Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.27 +57.67 (+1.15%) Dow
38,499.61 +259.63 (+0.68%) Nasdaq
15,684.29 +232.98 (+1.51%) Bitcoin USD
66,931.79 +866.77 (+1.31%) CMC Crypto 200
1,437.86 +23.10 (+1.63%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517C00007500 | 2024-03-20 9:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 120.70% |
| CTLP240621C00007500 | 2024-04-16 3:56PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 42 | 44.53% |
| CTLP240719C00007500 | 2024-04-22 10:22AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.25 | 0.00 | - | 12 | 519 | 52.93% |
| CTLP240920C00007500 | 2024-04-11 2:57PM EDT | 2024-09-20 | 0.33 | 0.20 | 0.35 | 0.00 | - | 2 | 10 | 47.46% |
| CTLP241018C00007500 | 2024-04-23 9:47AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | -0.11 | -23.91% | 20 | 24 | 46.68% |
| CTLP241220C00007500 | 2024-02-15 1:59PM EDT | 2024-12-20 | 1.10 | 0.60 | 0.85 | 0.00 | - | 20 | 24 | 56.84% |
| CTLP250117C00007500 | 2024-04-11 2:43PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.70 | 0.00 | - | 9 | 1,195 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240621P00007500 | 2024-04-15 9:30AM EDT | 2024-06-21 | 1.35 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 43.75% |
| CTLP240920P00007500 | 2024-04-11 2:09PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.50 | 0.00 | - | - | 2 | 40.04% |
| CTLP241018P00007500 | 2023-09-13 2:04PM EDT | 2024-10-18 | 1.60 | 0.90 | 1.85 | 0.00 | - | - | 20 | 58.50% |
| CTLP241220P00007500 | 2024-04-18 3:50PM EDT | 2024-12-20 | 1.65 | 1.50 | 1.65 | 0.00 | - | 1 | 28 | 39.94% |
| CTLP250117P00007500 | 2024-04-11 1:05PM EDT | 2025-01-17 | 1.51 | 0.65 | 1.70 | 0.00 | - | - | 4 | 40.33% |
© 2024 Yahoo. All rights reserved.