Singapore markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.43-0.03 (-0.46%)
At close: 04:00PM EDT
6.43 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP240719C000150002023-09-06 3:49PM EDT2024-07-190.150.000.350.00-12103.91%
CTLP241220C000150002024-01-02 11:16AM EDT2024-12-200.100.000.350.00--167.58%
CTLP250117C000150002023-10-19 3:37PM EDT2025-01-170.190.000.150.00--6053.91%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP250117P000150002024-02-09 10:30AM EDT2025-01-178.408.209.000.00--082.03%