Singapore markets open in 4 hours 54 minutes

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.46-0.04 (-0.53%)
As of 03:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220318C000150002021-12-27 9:30AM EST2022-03-180.100.000.700.00-211157.62%
CTLP220617C000150002021-12-10 2:35PM EST2022-06-170.200.050.200.00-55472.66%
CTLP221216C000150002021-12-21 9:50AM EST2022-12-160.290.001.000.00--469.92%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220318P000150002021-11-10 6:58AM EST2022-03-184.506.106.700.00-550.00%
CTLP220617P000150002021-11-05 10:23AM EST2022-06-174.035.906.900.00-440.00%