Singapore markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6350+0.1550 (+4.45%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP221021C000025002022-09-28 9:50AM EDT2.500.750.301.850.00--1453.13%
CTLP221021C000050002022-10-03 10:28AM EDT5.000.090.000.10+0.04+80.00%11,034109.38%
CTLP221021C000075002022-09-01 9:30AM EDT7.500.100.000.050.00--19171.88%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP221021P000025002022-09-30 9:30AM EDT2.500.050.000.050.00-1212112.50%
CTLP221021P000050002022-09-23 11:29AM EDT5.001.101.301.500.00-19299.22%