Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,186.78 +32.09 (+1.02%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,497.25 +245.41 (+1.51%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,808.47 -2,093.04 (-3.28%) CMC Crypto 200
885.54 0.00 (0.00%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240419C00002500 | 2024-01-16 11:03AM EDT | 2.50 | 4.40 | 2.00 | 6.50 | 0.00 | - | 1 | 0 | 1,529.69% |
| CTLP240419C00005000 | 2024-03-25 2:58PM EDT | 5.00 | 1.33 | 1.10 | 2.25 | 0.00 | - | 1 | 12 | 547.66% |
| CTLP240419C00007500 | 2024-04-11 10:25AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 628 | 193.75% |
| CTLP240419C00010000 | 2024-02-15 2:12PM EDT | 10.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 46 | 318 | 571.88% |
| CTLP240419C00012500 | 2023-06-23 11:14AM EDT | 12.50 | 0.25 | 0.15 | 0.60 | 0.00 | - | 1 | 1 | 851.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240419P00005000 | 2023-10-23 9:49AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 50.00% |
| CTLP240419P00007500 | 2024-02-20 11:49AM EDT | 7.50 | 0.90 | 0.95 | 1.95 | 0.00 | - | 2 | 1 | 326.56% |
© 2024 Yahoo. All rights reserved.