Singapore markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.92-0.28 (-3.04%)
At close: 1:00PM EST
8.92 0.00 (0.00%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP211217C000050002021-08-25 4:20PM EST5.005.505.906.100.00-2030643.36%
CTLP211217C000075002021-11-26 10:24AM EST7.501.501.151.65-2.08-58.10%31195.70%
CTLP211217C000100002021-11-26 11:49AM EST10.000.150.100.20-0.10-40.00%728458.98%
CTLP211217C000125002021-11-23 9:30AM EST12.500.050.000.050.00-111,26478.13%
CTLP211217C000150002021-11-22 3:35PM EST15.000.050.000.250.00-1437150.78%
CTLP211217C000175002021-11-22 10:04AM EST17.500.050.000.050.00-1919,563135.94%
CTLP211217C000200002021-09-27 2:48PM EST20.000.050.000.250.00-112207.03%
CTLP211217C000225002021-10-25 1:56PM EST22.500.050.000.950.00-14310.55%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP211217P000050002021-08-25 4:20PM EST5.000.850.000.750.00--10263.67%
CTLP211217P000075002021-09-30 2:55PM EST7.500.200.000.150.00-34910,39664.06%
CTLP211217P000100002021-11-24 3:28PM EST10.000.961.101.250.00-5044462.31%
CTLP211217P000125002021-11-02 9:49AM EST12.500.902.154.100.00-35,114178.91%