Singapore markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4800-0.0600 (-1.69%)
At close: 04:00PM EDT
3.5000 +0.02 (+0.57%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP221216C000025002022-09-21 2:39PM EDT2.501.930.052.750.00-134153.91%
CTLP221216C000050002022-09-29 2:02PM EDT5.000.100.000.150.00-3010,35967.19%
CTLP221216C000075002022-09-23 3:20PM EDT7.500.050.000.100.00-5161102.34%
CTLP221216C000100002022-09-08 9:30AM EDT10.000.050.000.750.00-592211.72%
CTLP221216C000125002022-09-14 10:43AM EDT12.500.150.000.850.00-1013244.53%
CTLP221216C000150002022-04-04 3:12PM EDT15.000.130.000.700.00-44248.44%
CTLP221216C000175002022-09-01 9:55AM EDT17.500.050.000.050.00-55,017159.38%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP221216P000050002022-09-21 3:50PM EDT5.001.001.301.750.00-3010,29499.80%
CTLP221216P000075002022-03-14 1:20PM EDT7.501.850.000.000.00-100.00%
CTLP221216P000100002022-05-16 10:29AM EDT10.005.405.005.200.00-15,0070.00%