Singapore markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.89-0.18 (-1.98%)
At close: 04:00PM EST
8.89 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220617C000075002021-11-12 2:22PM EST7.503.101.552.650.00-1254.20%
CTLP220617C000100002021-12-01 1:50PM EST10.001.050.601.700.00-997660.16%
CTLP220617C000125002021-12-01 1:58PM EST12.500.540.150.900.00-48057.81%
CTLP220617C000150002021-11-09 1:00PM EST15.000.650.050.650.00-54963.77%
CTLP220617C000175002021-11-04 1:50PM EST17.500.700.000.950.00--782.13%
CTLP220617C000200002021-10-28 1:23PM EST20.000.200.050.900.00--2591.60%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220617P000075002021-11-11 11:01AM EST7.500.500.451.400.00--10064.16%
CTLP220617P000100002021-11-18 10:23AM EST10.001.801.652.700.00-21256.89%
CTLP220617P000125002021-11-16 12:57PM EST12.503.263.704.600.00-6758.50%
CTLP220617P000150002021-11-05 10:23AM EST15.004.035.906.900.00-4460.25%