Singapore markets close in 37 minutes

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.06+0.38 (+8.12%)
At close: 04:00PM EDT
5.14 +0.08 (+1.58%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220617C000050002022-05-25 2:32PM EDT5.000.400.000.000.00-3100.00%
CTLP220617C000075002022-05-25 9:42AM EDT7.500.010.000.000.00-2050.00%
CTLP220617C000100002022-05-03 3:58PM EDT10.000.160.000.000.00-12050.00%
CTLP220617C000125002022-02-28 4:50PM EDT12.500.100.000.150.00-890211.72%
CTLP220617C000150002022-03-15 10:40AM EDT15.000.050.000.150.00-153242.19%
CTLP220617C000175002021-11-04 2:50PM EDT17.500.700.000.950.00--7405.86%
CTLP220617C000200002021-10-28 2:23PM EDT20.000.200.050.900.00--25430.47%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220617P000050002022-05-16 12:02AM EDT5.000.550.000.000.00--01.56%
CTLP220617P000075002022-05-06 10:23AM EDT7.502.200.000.000.00-300.00%
CTLP220617P000100002022-05-05 3:59PM EDT10.004.700.000.000.00-11200.00%
CTLP220617P000125002022-04-18 9:33AM EDT12.507.007.608.500.00-47371.09%
CTLP220617P000150002022-03-14 1:03PM EDT15.008.130.000.000.00-200.00%