Singapore markets open in 4 hours 27 minutes

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.79+0.08 (+0.92%)
As of 03:32PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220121C000050002021-08-25 4:20PM EST5.006.835.706.300.00-59411.33%
CTLP220121C000075002021-10-25 8:35AM EST7.504.201.501.800.00-1669.34%
CTLP220121C000100002021-11-29 1:53PM EST10.000.320.200.400.00-119553.13%
CTLP220121C000125002021-11-26 10:48AM EST12.500.100.000.300.00-2010,81574.22%
CTLP220121C000150002021-11-05 9:48AM EST15.000.170.000.200.00-31,74389.84%
CTLP220121C000175002021-11-10 12:47PM EST17.500.120.000.250.00-515,025113.67%
CTLP220121C000200002021-11-02 9:27AM EST20.000.050.000.850.00-220172.66%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220121P000075002021-10-12 9:29AM EST7.500.300.050.350.00-61,62552.73%
CTLP220121P000100002021-11-23 3:59PM EST10.001.251.451.650.00-45,82956.45%
CTLP220121P000125002021-11-10 3:34PM EST12.502.213.304.200.00-1654.69%
CTLP220121P000150002021-10-04 8:38AM EST15.004.603.103.500.00-140.00%
CTLP220121P000175002021-08-25 4:20PM EST17.507.456.307.000.00-30150.00%
CTLP220121P000200002021-08-25 4:20PM EST20.007.478.3010.000.00-15120.00%