Singapore markets close in 2 hours 33 minutes

Cotton May 22 (CTK22.NYB)

NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
82.18+0.41 (+0.50%)
As of 1:45AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202182.0482.1882.0482.1882.1811
16 Apr 202182.6782.7581.4881.7781.77245
15 Apr 202182.2782.4181.5982.2982.29245
14 Apr 202181.0982.3580.8682.3582.35367
13 Apr 202180.4181.3180.2081.4381.43166
12 Apr 202181.6681.6680.3780.3980.39641
09 Apr 202181.3181.7180.7581.6081.60294
08 Apr 202179.9581.0079.8680.7980.79399
07 Apr 202179.7080.0479.0779.6779.67103
06 Apr 202178.7079.6878.7079.0179.01351
05 Apr 202178.6979.0077.6977.8177.8138
01 Apr 202179.8580.0577.7477.5777.57-
31 Mar 202178.5980.0777.6079.9279.92111
30 Mar 202178.7278.9978.2878.8378.8349
29 Mar 202178.4178.4378.3378.5278.52190
26 Mar 202176.3279.3075.6578.6578.65385
25 Mar 202179.5479.5476.9076.6276.62897
24 Mar 202180.5780.5779.2879.8079.80174
23 Mar 202181.0681.0680.6380.5880.5888
22 Mar 202181.3381.5381.0381.2881.2849
19 Mar 202181.3782.0880.9981.4681.4696
18 Mar 202181.6482.3881.1881.3781.3766
17 Mar 202182.0482.1182.0482.0082.008
16 Mar 202181.5882.4581.5881.9181.9149
15 Mar 202181.8182.3581.2782.0582.0529
12 Mar 202181.7882.6381.5982.3282.3256
11 Mar 202181.6183.5081.6183.0683.06129
10 Mar 202180.4781.5679.7681.0981.09200
09 Mar 202182.8283.0980.7080.5080.50436
08 Mar 202184.4684.4882.9083.8283.8251
05 Mar 202181.8583.1681.3883.2683.26138
04 Mar 202182.6283.9281.8582.5782.57106
03 Mar 202183.0883.0882.5882.9182.9187
02 Mar 202183.6184.0183.1383.9383.93109
01 Mar 202184.4285.0184.0884.3784.3793
26 Feb 202182.8583.3482.2882.8882.88142
25 Feb 202185.2186.2283.3383.0383.03409
24 Feb 202183.9285.0183.9284.6684.6635
23 Feb 202185.0185.0183.6484.1184.11114
22 Feb 202183.8084.4683.7084.5584.5555
19 Feb 202183.5583.9383.3783.7283.7283
18 Feb 202183.7583.7583.3783.5583.5547
17 Feb 202183.3283.7583.3183.7583.7510
16 Feb 202183.3883.7983.0183.7683.7689
12 Feb 202183.2983.3882.4582.8482.84125
11 Feb 202182.6183.2482.3983.2283.2263
10 Feb 202182.3783.1082.0082.5482.54279
09 Feb 202181.8982.9181.8983.1083.10135
08 Feb 202181.2781.8781.2581.7381.73142
05 Feb 202181.2681.3380.2880.7280.72164
04 Feb 202179.4679.9079.4681.1681.16294
03 Feb 202178.5979.2978.5379.2879.2835
02 Feb 202178.6278.7778.6278.9478.9466
01 Feb 202178.7578.7578.1978.1978.1960
29 Jan 202177.2677.6077.2677.6977.6912
28 Jan 202177.8978.2977.3677.3977.3944
27 Jan 202179.2279.2278.1678.2078.207
26 Jan 202177.9778.6777.8878.7778.7717
25 Jan 202179.1079.1178.7578.8678.864
22 Jan 202178.8378.8578.3578.6078.6070
21 Jan 202177.9879.2077.9879.0479.04153
20 Jan 202177.8077.9977.6477.9577.95215
19 Jan 202177.8878.4377.4877.8277.8294
15 Jan 202176.9377.3376.8977.3777.37-
14 Jan 202176.7177.0776.7177.0777.0710
13 Jan 202177.6277.6377.3877.2177.2113
12 Jan 202177.5477.6777.5477.7277.7219
11 Jan 202176.1576.4576.1577.1977.1946
08 Jan 202177.1877.2277.1576.8076.8053
07 Jan 202177.5677.5677.0676.9876.98149
06 Jan 202177.4077.4077.0776.9876.9850
05 Jan 202175.9876.4075.9876.7576.7535
04 Jan 202175.6275.6275.6275.6275.626
31 Dec 202075.0775.0775.0775.0775.07-
30 Dec 202074.5475.3274.5475.3275.3216
29 Dec 202074.3274.4774.3274.3874.386
28 Dec 202074.1974.2974.1674.1074.106
24 Dec 2020------
23 Dec 202073.9974.0773.7473.8273.829
22 Dec 202073.1573.1673.0873.0773.075
21 Dec 202073.5573.5573.5472.9672.9619
18 Dec 202074.1674.2773.9574.1774.1714
17 Dec 202073.5974.3873.5973.9473.9464
16 Dec 202073.7573.7573.3373.4973.4958
15 Dec 202073.5073.6773.4273.4473.44139
14 Dec 202073.5773.6373.1273.2673.2697
11 Dec 202073.6873.7272.8173.0273.02102
10 Dec 202073.9573.9573.9573.9573.95-
09 Dec 202073.1473.1473.1473.1473.14-
08 Dec 202072.5172.5172.5172.5172.51-
07 Dec 202072.2972.3472.2972.9672.963
04 Dec 202072.1272.1272.1272.1272.12-
03 Dec 202071.6671.6671.6671.6671.66-
02 Dec 202071.9371.9371.9371.9371.9314
01 Dec 202072.3472.3472.3472.3472.345
30 Nov 202072.9672.9672.9172.2172.214
27 Nov 2020------
25 Nov 202072.1172.1172.1172.1172.11-
24 Nov 202072.2572.2572.2572.4872.485
23 Nov 202072.6772.7872.6772.8472.847
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...