Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,253.00 +191.12 (+0.73%) CMC Crypto 200
561.98 +2.47 (+0.44%)
Computer Task Group, Incorporated (CTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTG231020C00007500 | 2023-09-01 10:41AM EDT | 2023-10-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CTG240119C00007500 | 2023-09-06 11:19AM EDT | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTG231020P00007500 | 2023-08-09 11:35AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 69.53% |
| CTG240119P00007500 | 2023-08-16 12:56PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 60 | 37.11% |
© 2023 Yahoo. All rights reserved.
