Singapore markets close in 30 minutes
Straits Times Index
3,211.13 -4.27 (-0.13%) Nikkei
32,315.05 -363.57 (-1.11%) Hang Seng
17,466.90 -262.39 (-1.48%) FTSE 100
7,637.92 +13.93 (+0.18%) Bitcoin USD
26,256.44 +109.79 (+0.42%) CMC Crypto 200
561.95 +2.44 (+0.44%)
Computer Task Group, Incorporated (CTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTG231020C00010000 | 2023-08-09 11:58AM EDT | 2023-10-20 | 0.35 | 0.00 | 0.55 | 0.00 | - | 16 | 17 | 33.40% |
| CTG240119C00010000 | 2023-09-21 9:34AM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CTG240419C00010000 | 2023-08-23 9:35AM EDT | 2024-04-19 | 0.75 | 0.00 | 0.50 | 0.00 | - | 20 | 70 | 9.77% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTG231020P00010000 | 2023-09-08 11:38AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CTG231117P00010000 | 2023-09-14 10:06AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CTG240119P00010000 | 2023-09-21 12:17PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CTG240419P00010000 | 2023-08-21 11:16AM EDT | 2024-04-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | 7 | 37 | 9.47% |
© 2023 Yahoo. All rights reserved.
