Singapore markets close in 42 minutes
Straits Times Index
3,139.18 +27.53 (+0.88%) Nikkei
26,871.27 +379.30 (+1.43%) Hang Seng
22,201.08 +482.02 (+2.22%) FTSE 100
7,278.11 +69.30 (+0.96%) BTC-USD
21,382.02 -26.67 (-0.12%) CMC Crypto 200
466.59 +12.69 (+2.80%)
Computer Task Group, Incorporated (CTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTG220715C00007500 | 2022-05-25 2:51PM EDT | 7.50 | 1.85 | 0.80 | 1.65 | 0.00 | - | 1 | 0 | 115.82% |
| CTG220715C00010000 | 2022-06-14 12:18PM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTG220715C00012500 | 2022-04-05 11:09AM EDT | 12.50 | 0.65 | 0.00 | 1.00 | 0.00 | - | - | 100 | 185.94% |
| CTG220715C00015000 | 2022-06-22 11:25AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTG220715P00007500 | 2022-06-16 3:52PM EDT | 7.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CTG220715P00010000 | 2022-06-16 3:52PM EDT | 10.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CTG220715P00012500 | 2022-06-24 10:34AM EDT | 12.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
