Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,487.45 -3,640.48 (-9.30%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Computer Task Group, Incorporated (CTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTG220218C00007500 | 2022-01-19 10:30AM EST | 7.50 | 0.96 | 0.75 | 1.70 | 0.00 | - | - | 0 | 70.90% |
| CTG220218C00010000 | 2022-01-07 11:22AM EST | 10.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 96.68% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTG220218P00007500 | 2022-01-19 12:41PM EST | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
© 2022 Yahoo. All rights reserved.
