Singapore markets close in 42 minutes

Computer Task Group, Incorporated (CTG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.79+0.08 (+0.92%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTG220715C000075002022-05-25 2:51PM EDT7.501.850.801.650.00-10115.82%
CTG220715C000100002022-06-14 12:18PM EDT10.000.190.000.000.00-1012.50%
CTG220715C000125002022-04-05 11:09AM EDT12.500.650.001.000.00--100185.94%
CTG220715C000150002022-06-22 11:25AM EDT15.000.050.000.000.00--050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTG220715P000075002022-06-16 3:52PM EDT7.500.480.000.000.00--025.00%
CTG220715P000100002022-06-16 3:52PM EDT10.001.880.000.000.00-600.00%
CTG220715P000125002022-06-24 10:34AM EDT12.503.700.000.000.00-100.00%