CTG - Computer Task Group, Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTG230721C00002500 | 2023-02-14 2:29PM EDT | 2.50 | 4.90 | 4.70 | 5.90 | 0.00 | - | 1 | 2 | 370.31% |
| CTG230721C00005000 | 2023-03-27 2:10PM EDT | 5.00 | 2.55 | 1.15 | 2.40 | 0.00 | - | 2 | 0 | 105.47% |
| CTG230721C00007500 | 2023-06-01 11:23AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CTG230721C00010000 | 2023-03-31 12:46PM EDT | 10.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 50 | 50 | 87.30% |
Putsfor21 July 2023
© 2023 Yahoo. All rights reserved.