Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTG220715C00007500 | 2022-05-25 2:51PM EDT | 7.50 | 1.85 | 0.80 | 1.65 | 0.00 | - | 1 | 0 | 115.82% |
CTG220715C00010000 | 2022-06-14 12:18PM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CTG220715C00012500 | 2022-04-05 11:09AM EDT | 12.50 | 0.65 | 0.00 | 1.00 | 0.00 | - | - | 100 | 185.94% |
CTG220715C00015000 | 2022-06-22 11:25AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTG220715P00007500 | 2022-06-16 3:52PM EDT | 7.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CTG220715P00010000 | 2022-06-16 3:52PM EDT | 10.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CTG220715P00012500 | 2022-06-24 10:34AM EDT | 12.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |