Singapore markets closed

Computer Task Group, Incorporated (CTG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.47-0.04 (-0.47%)
At close: 04:00PM EST
8.47 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTG220218C000075002022-01-19 10:30AM EST7.500.960.751.700.00--070.90%
CTG220218C000100002022-01-07 11:22AM EST10.000.300.050.750.00-1296.68%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTG220218P000075002022-01-19 12:41PM EST7.500.200.000.000.00---12.50%