Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,962.64 -65.75 (-0.24%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Computer Task Group, Incorporated (CTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTG231020C00005000 | 2023-09-28 3:25PM EDT | 5.00 | 5.10 | 5.00 | 6.20 | 0.00 | - | 20 | 0 | 262.50% |
| CTG231020C00007500 | 2023-09-01 10:41AM EDT | 7.50 | 2.85 | 2.75 | 3.00 | 0.00 | - | 32 | 370 | 85.16% |
| CTG231020C00010000 | 2023-08-09 11:58AM EDT | 10.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 16 | 17 | 37.11% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTG231020P00007500 | 2023-08-09 11:35AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 75.78% |
| CTG231020P00010000 | 2023-09-08 11:38AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 55 | 16.99% |
© 2023 Yahoo. All rights reserved.
