Singapore markets closed

Computer Task Group, Incorporated (CTG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.51+0.45 (+5.58%)
At close: 04:00PM EST
8.51 0.00 (0.00%)
After hours: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 20228.158.588.148.518.5159,852
27 Jan 20228.068.328.058.068.0610,300
26 Jan 20228.318.528.068.208.20160,000
25 Jan 20228.168.448.028.238.2317,300
24 Jan 20228.138.358.048.208.2019,300
21 Jan 20228.418.518.128.478.4719,400
20 Jan 20228.118.578.058.518.5128,400
19 Jan 20228.408.408.108.288.2813,500
18 Jan 20228.448.608.158.408.4022,000
14 Jan 20228.458.748.028.598.5943,000
13 Jan 20228.978.978.428.498.4917,800
12 Jan 20228.989.108.608.678.6716,600
11 Jan 20228.948.988.548.908.9015,500
10 Jan 20228.939.018.588.858.8545,100
07 Jan 20229.309.308.819.069.0630,000
06 Jan 20229.459.509.169.329.3221,800
05 Jan 20229.7010.009.239.529.5230,600
04 Jan 202210.0510.389.909.959.9546,900
03 Jan 20229.7210.199.689.929.9242,700
31 Dec 20219.8810.209.769.979.9725,800
30 Dec 20219.519.789.469.769.767,600
29 Dec 20219.609.689.419.579.5725,900
28 Dec 20219.639.709.509.539.537,700
27 Dec 20219.159.949.159.629.6227,400
23 Dec 20219.319.499.099.209.208,600
22 Dec 20219.369.499.009.209.2029,800
21 Dec 20219.659.659.149.309.3037,400
20 Dec 20219.619.649.119.649.6420,700
17 Dec 20219.519.609.269.529.52116,400
16 Dec 20219.539.969.489.619.6134,900
15 Dec 20219.569.839.259.569.56100,400
14 Dec 20219.419.899.359.569.5636,800
13 Dec 20219.959.959.259.359.3536,400
10 Dec 20219.159.878.819.879.87119,300
09 Dec 20218.749.468.749.259.2540,200
08 Dec 20218.699.058.349.039.0327,000
07 Dec 20218.108.908.108.688.6830,800
06 Dec 20218.098.328.018.108.1017,400
03 Dec 20218.108.107.918.108.103,900
02 Dec 20217.948.187.908.108.1021,700
01 Dec 20218.058.358.028.178.1767,900
30 Nov 20217.708.097.707.907.9036,700
29 Nov 20217.897.987.737.787.7816,900
26 Nov 20217.958.027.857.987.989,100
24 Nov 20218.008.108.008.098.098,300
23 Nov 20218.108.157.858.008.0027,000
22 Nov 20218.508.588.108.148.1416,100
19 Nov 20218.598.638.308.518.516,800
18 Nov 20218.728.728.588.588.584,800
17 Nov 20218.718.798.668.728.728,300
16 Nov 20218.868.868.328.718.7129,600
15 Nov 20218.338.798.308.718.7111,400
12 Nov 20218.258.488.258.438.438,900
11 Nov 20218.178.328.048.328.3219,300
10 Nov 20218.098.178.008.138.1379,700
09 Nov 20218.498.498.008.208.2068,900
08 Nov 20218.078.107.988.088.0829,900
05 Nov 20218.028.027.947.987.9815,200
04 Nov 20217.887.987.887.987.984,500
03 Nov 20217.707.947.707.927.929,900
02 Nov 20217.757.797.727.737.7344,800
01 Nov 20217.828.007.757.807.8010,100
29 Oct 20217.817.967.717.767.7620,600
28 Oct 20217.857.957.827.867.863,400
27 Oct 20217.827.917.807.807.8013,800
26 Oct 20217.858.067.857.907.9011,700
25 Oct 20217.997.997.857.857.8520,100
22 Oct 20217.987.997.867.967.9620,200
21 Oct 20217.987.997.857.997.9911,200
20 Oct 20217.857.987.807.917.9132,700
19 Oct 20217.977.977.807.877.8716,300
18 Oct 20217.907.987.807.907.908,900
15 Oct 20217.877.967.807.867.865,100
14 Oct 20217.927.937.807.867.8610,900
13 Oct 20217.907.967.817.937.9323,100
12 Oct 20217.958.007.907.907.907,200
11 Oct 20217.948.537.917.957.9516,400
08 Oct 20217.948.007.947.947.9410,600
07 Oct 20217.938.007.907.907.905,500
06 Oct 20217.968.027.908.008.0021,300
05 Oct 20218.048.047.908.008.009,600
04 Oct 20217.968.067.798.008.0019,000
01 Oct 20218.008.107.957.967.9615,500
30 Sep 20217.818.017.817.987.9811,900
29 Sep 20218.068.087.867.867.8618,400
28 Sep 20218.038.167.968.008.0011,000
27 Sep 20218.108.118.008.078.0726,100
24 Sep 20218.348.348.058.068.0671,200
23 Sep 20218.298.498.268.418.4110,200
22 Sep 20218.268.438.228.358.3519,600
21 Sep 20218.308.358.208.318.3110,100
20 Sep 20218.358.458.208.298.2924,700
17 Sep 20218.338.498.238.498.4937,100
16 Sep 20218.268.438.238.428.4223,800
15 Sep 20218.328.408.238.338.3313,000
14 Sep 20218.418.418.188.358.3515,800
13 Sep 20218.428.428.168.358.3540,800
10 Sep 20218.508.528.358.358.3513,200
09 Sep 20218.618.738.488.508.5013,100
08 Sep 20218.688.838.608.698.695,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...