Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.76 +18.71 (+0.24%) Bitcoin USD
64,568.42 +864.76 (+1.36%) CMC Crypto 200
1,374.02 +61.40 (+4.91%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240419C00500000 | 2024-04-17 3:48PM EDT | 500.00 | 168.30 | 160.80 | 167.10 | 0.00 | - | 1 | 2 | 247.46% |
| CTAS240419C00510000 | 2024-03-21 11:01AM EDT | 510.00 | 135.69 | 150.50 | 157.00 | 0.00 | - | 6 | 3 | 210.55% |
| CTAS240419C00520000 | 2024-04-01 3:33PM EDT | 520.00 | 163.30 | 140.40 | 147.00 | 0.00 | - | 13 | 13 | 189.06% |
| CTAS240419C00580000 | 2024-03-27 10:19AM EDT | 580.00 | 123.28 | 80.40 | 87.10 | 0.00 | - | 5 | 6 | 116.41% |
| CTAS240419C00590000 | 2024-04-17 9:30AM EDT | 590.00 | 82.22 | 69.70 | 77.00 | 0.00 | - | 1 | 2 | 187.01% |
| CTAS240419C00600000 | 2024-04-17 9:30AM EDT | 600.00 | 72.29 | 60.70 | 66.90 | 0.00 | - | 1 | 4 | 93.85% |
| CTAS240419C00610000 | 2024-04-10 9:51AM EDT | 610.00 | 60.02 | 50.50 | 56.70 | 0.00 | - | 50 | 59 | 61.72% |
| CTAS240419C00620000 | 2024-04-15 9:30AM EDT | 620.00 | 57.85 | 41.00 | 45.60 | 0.00 | - | 1 | 22 | 108.03% |
| CTAS240419C00630000 | 2024-04-15 2:10PM EDT | 630.00 | 36.75 | 31.50 | 37.60 | 0.00 | - | 2 | 208 | 72.78% |
| CTAS240419C00640000 | 2024-04-18 11:50AM EDT | 640.00 | 27.24 | 21.00 | 25.80 | 0.00 | - | 1 | 128 | 72.25% |
| CTAS240419C00650000 | 2024-04-18 12:34PM EDT | 650.00 | 17.00 | 10.60 | 17.50 | 0.00 | - | 1 | 77 | 66.80% |
| CTAS240419C00660000 | 2024-04-19 10:10AM EDT | 660.00 | 4.80 | 2.60 | 4.80 | -0.40 | -7.69% | 1 | 38 | 19.10% |
| CTAS240419C00670000 | 2024-04-18 2:50PM EDT | 670.00 | 0.89 | 0.00 | 0.15 | 0.00 | - | 8 | 111 | 12.79% |
| CTAS240419C00680000 | 2024-04-19 9:40AM EDT | 680.00 | 0.15 | 0.00 | 0.85 | -0.05 | -25.00% | 4 | 122 | 40.11% |
| CTAS240419C00690000 | 2024-04-19 11:17AM EDT | 690.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 3 | 165 | 36.62% |
| CTAS240419C00700000 | 2024-04-18 1:08PM EDT | 700.00 | 0.09 | 0.00 | 0.85 | +0.04 | +80.00% | 1 | 178 | 61.04% |
| CTAS240419C00710000 | 2024-04-09 3:58PM EDT | 710.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 2 | 73 | 66.02% |
| CTAS240419C00720000 | 2024-04-19 10:35AM EDT | 720.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 3 | 112 | 58.59% |
| CTAS240419C00730000 | 2024-04-17 3:41PM EDT | 730.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 108.25% |
| CTAS240419C00740000 | 2024-04-17 3:41PM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| CTAS240419C00750000 | 2024-04-12 10:16AM EDT | 750.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 36 | 100.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240419P00440000 | 2024-02-16 3:26PM EDT | 440.00 | 1.13 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 456.93% |
| CTAS240419P00490000 | 2024-03-26 3:56PM EDT | 490.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 290.72% |
| CTAS240419P00500000 | 2024-04-15 2:16PM EDT | 500.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| CTAS240419P00520000 | 2024-04-10 3:22PM EDT | 520.00 | 0.77 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 240.92% |
| CTAS240419P00530000 | 2024-03-27 11:36AM EDT | 530.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 224.81% |
| CTAS240419P00540000 | 2024-03-26 3:52PM EDT | 540.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 208.79% |
| CTAS240419P00550000 | 2024-04-02 2:04PM EDT | 550.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 57 | 172.66% |
| CTAS240419P00560000 | 2024-04-10 9:41AM EDT | 560.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 114.84% |
| CTAS240419P00570000 | 2024-04-18 1:37PM EDT | 570.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 47 | 123.44% |
| CTAS240419P00580000 | 2024-04-17 1:04PM EDT | 580.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 10 | 56 | 146.19% |
| CTAS240419P00590000 | 2024-04-16 3:15PM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| CTAS240419P00600000 | 2024-04-16 9:30AM EDT | 600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 197 | 71.09% |
| CTAS240419P00610000 | 2024-04-17 9:30AM EDT | 610.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 550 | 68.75% |
| CTAS240419P00620000 | 2024-04-18 3:51PM EDT | 620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 287 | 50.00% |
| CTAS240419P00630000 | 2024-04-19 9:42AM EDT | 630.00 | 0.05 | 0.00 | 0.15 | -0.09 | -64.29% | 2 | 164 | 50.00% |
| CTAS240419P00640000 | 2024-04-17 3:19PM EDT | 640.00 | 0.05 | 0.10 | 0.40 | 0.00 | - | 3 | 109 | 44.63% |
| CTAS240419P00650000 | 2024-04-19 9:35AM EDT | 650.00 | 0.25 | 0.10 | 0.40 | -0.25 | -50.00% | 6 | 95 | 29.05% |
| CTAS240419P00660000 | 2024-04-19 9:35AM EDT | 660.00 | 1.20 | 0.50 | 1.05 | -0.95 | -44.19% | 19 | 103 | 17.58% |
| CTAS240419P00670000 | 2024-04-18 3:50PM EDT | 670.00 | 6.50 | 4.60 | 9.50 | -0.80 | -10.96% | 3 | 116 | 41.08% |
| CTAS240419P00680000 | 2024-04-16 12:39PM EDT | 680.00 | 12.30 | 14.10 | 19.30 | 0.00 | - | 14 | 20 | 62.28% |
| CTAS240419P00690000 | 2024-04-04 11:04AM EDT | 690.00 | 13.60 | 23.30 | 29.10 | 0.00 | - | 2 | 67 | 79.91% |
| CTAS240419P00700000 | 2024-04-10 2:47PM EDT | 700.00 | 28.42 | 35.30 | 39.40 | 0.00 | - | 1 | 0 | 72.31% |
| CTAS240419P00710000 | 2024-03-27 11:54AM EDT | 710.00 | 24.00 | 43.40 | 49.30 | 0.00 | - | 3 | 0 | 117.14% |
| CTAS240419P00720000 | 2024-04-01 10:29AM EDT | 720.00 | 40.40 | 53.60 | 59.10 | 0.00 | - | 1 | 0 | 130.42% |
| CTAS240419P00730000 | 2024-04-01 10:44AM EDT | 730.00 | 52.00 | 63.50 | 69.80 | 0.00 | - | 2 | 0 | 87.79% |
© 2024 Yahoo. All rights reserved.