Singapore markets open in 6 hours 9 minutes

Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) DAX 50 ESG Blue UCITS ETF (CSYX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.67+0.01 (+0.05%)
As of 05:22PM CET. Market open.
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 20239.649.679.639.679.67155
27 Jan 20239.639.679.639.679.67-
26 Jan 20239.649.649.639.639.63-
25 Jan 20239.599.599.549.549.54-
24 Jan 20239.639.649.589.609.60-
23 Jan 20239.629.629.589.629.62-
20 Jan 20239.559.569.519.569.56-
19 Jan 20239.649.649.529.529.52-
18 Jan 20239.699.719.679.699.69-
17 Jan 20239.669.689.649.689.68-
16 Jan 20239.609.659.609.659.65-
13 Jan 20239.589.609.589.609.60-
12 Jan 20239.549.609.529.599.59-
11 Jan 20239.479.489.479.489.48-
10 Jan 20239.389.409.369.389.38-
09 Jan 20239.329.409.329.409.40-
06 Jan 20239.229.249.149.249.24-
05 Jan 20239.139.179.139.179.17-
04 Jan 20239.019.169.019.149.14-
03 Jan 20238.979.008.968.968.96-
02 Jan 20238.808.838.808.838.83-
30 Dec 20228.798.798.758.758.75-
29 Dec 20228.758.758.758.758.75-
28 Dec 20228.808.828.778.778.77-
27 Dec 20228.808.808.808.808.80-
23 Dec 20228.778.788.758.758.75-
22 Dec 20228.888.918.758.758.75-
21 Dec 20228.778.828.778.828.82-
20 Dec 20228.718.748.718.748.74-
19 Dec 20228.758.788.758.788.78-
16 Dec 20228.808.808.758.758.75-
15 Dec 20229.039.039.019.019.01-
14 Dec 20229.139.139.109.139.13-
13 Dec 20229.059.229.059.229.22-
12 Dec 20229.019.059.019.059.05-
09 Dec 20229.049.059.049.059.05-
08 Dec 20229.039.038.978.978.97-
07 Dec 20229.019.049.009.029.02-
06 Dec 20229.139.139.049.079.07-
05 Dec 20229.149.179.109.109.10-
02 Dec 20229.159.159.099.149.14-
01 Dec 20229.189.229.189.189.18-
30 Nov 20229.139.139.109.119.11-
29 Nov 20229.139.139.099.119.11-
28 Nov 20229.149.169.139.169.16-
25 Nov 20229.199.199.189.189.18-
24 Nov 20229.129.209.129.209.20-
23 Nov 20229.069.079.049.079.07-
22 Nov 20229.069.109.069.109.10-
21 Nov 20229.089.099.079.079.07-
18 Nov 20229.059.099.059.099.09-
17 Nov 20229.079.078.969.019.01-
16 Nov 20229.099.099.049.049.04-
15 Nov 20229.109.109.099.099.09-
14 Nov 20229.049.089.049.089.08-
11 Nov 20228.999.008.999.009.00-
10 Nov 20228.588.908.588.908.90155
09 Nov 20228.598.638.568.638.63-
08 Nov 20228.528.558.528.558.55-
07 Nov 20228.438.558.438.538.53-
04 Nov 20228.278.458.278.458.45-
03 Nov 20228.268.268.238.238.23-
02 Nov 20228.428.428.398.398.39-
01 Nov 20228.388.448.388.388.38-
31 Oct 20228.378.388.358.358.35-
28 Oct 20228.288.438.278.438.433,936
27 Oct 20228.348.358.348.358.35-
26 Oct 20228.268.318.258.318.31-
25 Oct 20228.208.228.088.228.22-
24 Oct 20228.098.098.078.078.07-
21 Oct 20227.998.007.937.937.93-
20 Oct 20228.048.047.977.977.97-
19 Oct 20228.068.068.028.058.05-
18 Oct 20228.088.098.058.068.06-
17 Oct 20227.868.017.867.987.98-
14 Oct 20227.917.967.887.887.88-
13 Oct 20227.737.857.627.857.85-
12 Oct 20227.727.747.677.737.73-
11 Oct 20227.747.777.727.777.77-
10 Oct 20227.787.867.757.827.82-
07 Oct 20227.877.907.877.907.90-
06 Oct 20228.008.007.907.907.90-
05 Oct 20228.008.007.987.987.98-
04 Oct 20227.907.987.907.987.98-
03 Oct 20227.627.627.627.627.62-
30 Sept 20227.667.677.667.677.67-
29 Sept 20227.647.647.597.597.59-
28 Sept 20227.627.687.567.687.68-
27 Sept 20227.797.797.757.757.75-
26 Sept 20227.787.787.757.757.75-
23 Sept 20227.877.877.877.877.87-
22 Sept 20227.978.087.958.068.06-
21 Sept 20228.038.038.038.038.03-
20 Sept 20228.198.198.168.168.16-
19 Sept 20228.098.098.038.038.03-
16 Sept 20228.158.158.098.098.09-
15 Sept 20228.318.318.268.268.26-
14 Sept 20228.328.328.328.568.56-
13 Sept 20228.578.578.568.558.55-
12 Sept 20228.368.368.368.368.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...