Singapore markets open in 3 hours 26 minutes

Calvert Small-Cap I (CSVIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.09-0.32 (-0.96%)
At close: 08:05AM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 202433.0933.0933.0933.0933.09-
16 Apr 202433.4133.4133.4133.4133.41-
15 Apr 202433.4133.4133.4133.4133.41-
12 Apr 202433.6833.6833.6833.6833.68-
11 Apr 202434.1634.1634.1634.1634.16-
10 Apr 202434.0834.0834.0834.0834.08-
09 Apr 202435.0335.0335.0335.0335.03-
08 Apr 202435.0035.0035.0035.0035.00-
05 Apr 202434.8234.8234.8234.8234.82-
04 Apr 202434.5634.5634.5634.5634.56-
03 Apr 202434.8534.8534.8534.8534.85-
02 Apr 202434.8234.8234.8234.8234.82-
01 Apr 202435.3635.3635.3635.3635.36-
28 Mar 202435.8035.8035.8035.8035.80-
27 Mar 202435.6535.6535.6535.6535.65-
26 Mar 202434.9634.9634.9634.9634.96-
25 Mar 202434.9534.9534.9534.9534.95-
22 Mar 202435.0335.0335.0335.0335.03-
21 Mar 202435.3135.3135.3135.3135.31-
20 Mar 202434.9534.9534.9534.9534.95-
19 Mar 202434.5334.5334.5334.5334.53-
18 Mar 202434.2234.2234.2234.2234.22-
15 Mar 202434.2834.2834.2834.2834.28-
14 Mar 202434.2534.2534.2534.2534.25-
13 Mar 202434.5934.5934.5934.5934.59-
12 Mar 202434.6434.6434.6434.6434.64-
11 Mar 202434.6534.6534.6534.6534.65-
08 Mar 202434.7034.7034.7034.7034.70-
07 Mar 202434.8534.8534.8534.8534.85-
06 Mar 202434.5434.5434.5434.5434.54-
05 Mar 202434.3434.3434.3434.3434.34-
04 Mar 202434.5434.5434.5434.5434.54-
01 Mar 202434.3734.3734.3734.3734.37-
29 Feb 202434.3334.3334.3334.3334.33-
28 Feb 202434.1234.1234.1234.1234.12-
27 Feb 202434.2634.2634.2634.2634.26-
26 Feb 202434.0634.0634.0634.0634.06-
23 Feb 202434.0634.0634.0634.0634.06-
22 Feb 202433.9433.9433.9433.9433.94-
21 Feb 202433.7233.7233.7233.7233.72-
20 Feb 202433.8133.8133.8133.8133.81-
16 Feb 202434.0034.0034.0034.0034.00-
15 Feb 202434.0034.0034.0034.0034.00-
14 Feb 202433.3833.3833.3833.3833.38-
13 Feb 202432.8532.8532.8532.8532.85-
12 Feb 202433.8833.8833.8833.8833.88-
09 Feb 202433.5833.5833.5833.5833.58-
08 Feb 202433.1133.1133.1133.1133.11-
07 Feb 202432.8532.8532.8532.8532.85-
06 Feb 202432.7532.7532.7532.7532.75-
05 Feb 202432.5532.5532.5532.5532.55-
02 Feb 202433.0733.0733.0733.0733.07-
01 Feb 202433.1133.1133.1133.1133.11-
31 Jan 202432.6432.6432.6432.6432.64-
30 Jan 202433.3333.3333.3333.3333.33-
29 Jan 202433.4433.4433.4433.4433.44-
26 Jan 202433.0033.0033.0033.0033.00-
25 Jan 202432.9732.9732.9732.9732.97-
24 Jan 202432.8832.8832.8832.8832.88-
23 Jan 202433.2233.2233.2233.2233.22-
22 Jan 202433.4033.4033.4033.4033.40-
19 Jan 202432.9732.9732.9732.9732.97-
18 Jan 202432.7132.7132.7132.7132.71-
17 Jan 202432.5132.5132.5132.5132.51-
16 Jan 202432.7532.7532.7532.7532.75-
12 Jan 202432.8732.8732.8732.8732.87-
11 Jan 202432.8632.8632.8632.8632.86-
10 Jan 202432.9432.9432.9432.9432.94-
09 Jan 202432.7432.7432.7432.7432.74-
08 Jan 202432.9732.9732.9732.9732.97-
05 Jan 202432.5632.5632.5632.5632.56-
04 Jan 202432.6432.6432.6432.6432.64-
03 Jan 202432.6232.6232.6232.6232.62-
02 Jan 202433.3533.3533.3533.3533.35-
29 Dec 202333.3933.3933.3933.3933.39-
28 Dec 202333.7133.7133.7133.7133.71-
27 Dec 202333.7133.7133.7133.7133.71-
26 Dec 202333.6833.6833.6833.6833.68-
22 Dec 202333.4433.4433.4433.4433.44-
21 Dec 202333.2033.2033.2033.2033.20-
20 Dec 202332.8932.8932.8932.8932.89-
19 Dec 202333.2633.2633.2633.2633.26-
18 Dec 202332.7732.7732.7732.7732.77-
15 Dec 202332.7232.7232.7232.7232.72-
14 Dec 202332.9632.9632.9632.9632.96-
14 Dec 20230.106 Dividend
13 Dec 202332.5732.5732.5732.5732.46-
12 Dec 202331.8031.8031.8031.8031.70-
11 Dec 202331.7131.7131.7131.7131.61-
08 Dec 202331.5731.5731.5731.5731.47-
07 Dec 202331.4931.4931.4931.4931.39-
06 Dec 202331.3831.3831.3831.3831.28-
05 Dec 202331.3631.3631.3631.3631.26-
04 Dec 202331.7331.7331.7331.7331.63-
01 Dec 202331.2931.2931.2931.2931.19-
30 Nov 202330.6630.6630.6630.6630.56-
29 Nov 202330.4730.4730.4730.4730.37-
28 Nov 202330.4430.4430.4430.4430.34-
27 Nov 202330.6630.6630.6630.6630.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...