Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Computer Services, Inc. (CSVI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
55.50-0.45 (-0.80%)
At close: 03:53PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202155.2556.0055.2555.5055.5022,600
02 Dec 202155.5055.9555.3055.9555.954,100
01 Dec 202155.5055.5055.4055.5055.5088,900
30 Nov 202155.0055.9055.0055.5055.5077,600
30 Nov 20210.27 Dividend
29 Nov 202155.0855.6555.0855.5055.232,900
26 Nov 202155.5257.2455.5055.5055.232,600
24 Nov 202155.5155.6555.5055.5055.231,800
23 Nov 202153.6256.0053.6255.5055.2352,900
22 Nov 202156.2257.3555.1256.5056.236,200
19 Nov 202156.3556.5056.3556.3556.087,800
18 Nov 202157.0057.0557.0057.0556.7716,900
17 Nov 202157.0057.0057.0057.0056.72700
16 Nov 202155.1057.5355.1057.3557.0754,100
15 Nov 202154.1356.0054.1356.0055.7315,900
12 Nov 202155.2555.8055.0155.5155.2414,800
11 Nov 202152.0555.5052.0554.5054.23170,200
10 Nov 202154.2554.5052.5053.2552.9915,500
09 Nov 202154.4754.5054.4754.5054.232,400
08 Nov 202154.3554.3553.5053.5053.246,900
05 Nov 202154.0154.0154.0154.0153.75600
04 Nov 202154.3554.6154.3554.5054.236,900
03 Nov 202154.2755.0054.0054.2553.9911,800
02 Nov 202154.2555.5454.2255.0054.736,500
01 Nov 202155.5455.5455.5455.5455.27400
29 Oct 202155.0555.0554.1955.0054.732,400
28 Oct 202155.0055.2453.5055.2454.9725,800
27 Oct 202154.7555.0054.7454.9554.687,800
26 Oct 202154.5055.0454.4955.0054.734,200
25 Oct 202155.0555.0555.0055.0054.733,400
22 Oct 202154.5455.0554.5455.0554.782,800
21 Oct 202155.0555.0554.4754.5454.275,800
20 Oct 202155.1055.1054.4155.0054.734,900
19 Oct 202154.5055.5054.5055.0054.734,100
18 Oct 202154.0054.9053.2554.8554.582,700
15 Oct 202155.0155.0154.0054.1053.8412,300
14 Oct 202157.9557.9555.0055.0054.7329,200
13 Oct 202157.5057.5057.5057.5057.22600
12 Oct 202157.2057.2557.2057.2056.921,700
11 Oct 202157.7657.9657.5657.5657.281,100
08 Oct 202157.1557.1657.1557.1656.881,300
07 Oct 202158.1658.1657.1557.1556.871,600
06 Oct 202158.7458.7557.1157.1556.871,800
05 Oct 202158.9859.0157.0557.0556.779,400
04 Oct 202157.1059.0057.1059.0058.713,600
01 Oct 202159.0059.9458.8059.9459.6512,700
30 Sep 202158.6459.0557.9959.0058.7113,400
29 Sep 202157.5058.2557.0357.9957.713,200
28 Sep 202158.0058.3057.3158.2057.922,900
27 Sep 202158.3059.0058.3059.0058.712,300
24 Sep 202158.8559.0058.1058.2057.925,600
23 Sep 202157.0059.0056.5556.5856.304,800
22 Sep 202156.7357.0056.6357.0056.724,200
21 Sep 202157.7057.7056.7356.7356.451,100
20 Sep 202158.5058.5056.7656.7956.512,300
17 Sep 202158.5058.5058.4158.5058.225,400
16 Sep 202159.5059.5058.0158.7458.455,100
15 Sep 202159.2059.5059.0059.5059.213,600
14 Sep 202159.0059.5058.8958.8958.6011,900
13 Sep 202157.5058.5957.5058.5058.227,900
10 Sep 202157.5557.5556.7356.7356.4513,000
09 Sep 202158.0058.0057.5557.5557.277,700
08 Sep 202158.0058.1558.0058.0057.723,000
07 Sep 202158.0058.1958.0058.1957.914,800
03 Sep 202158.0158.3057.7058.3058.021,000
02 Sep 202158.0158.3058.0058.0057.721,300
01 Sep 202158.9759.4958.0158.3058.024,500
31 Aug 202159.0059.5058.0058.0057.7214,500
31 Aug 20210.27 Dividend
30 Aug 202160.0060.0058.0459.0058.443,400
27 Aug 202160.7160.7160.0060.0059.431,700
26 Aug 202159.6060.0059.6060.0059.434,400
25 Aug 202160.0061.0059.1860.0059.4327,300
24 Aug 202159.3561.0059.3560.0059.4320,100
23 Aug 202159.2560.3459.2559.9759.419,600
20 Aug 202160.0060.2058.2760.0059.435,900
19 Aug 202158.0560.5058.0560.0059.4335,500
18 Aug 202159.9960.0059.0060.0059.4319,500
17 Aug 202159.0159.9957.5159.9959.423,100
16 Aug 202160.0660.0659.0159.0158.451,800
13 Aug 202159.9961.0059.8561.0060.433,900
12 Aug 202158.0059.0057.3059.0058.4413,200
11 Aug 202160.0060.0057.1760.0059.433,000
10 Aug 202159.0060.2559.0060.0059.434,700
09 Aug 202158.7158.7158.7158.7158.16200
06 Aug 202158.6258.7058.5058.7058.153,500
05 Aug 202157.0658.6257.0258.6258.072,600
04 Aug 202158.0058.0057.0657.0656.524,900
03 Aug 202159.4859.8058.0059.2258.663,600
02 Aug 202158.0659.5058.0659.5058.9410,700
30 Jul 202158.0658.7858.0658.0657.512,200
29 Jul 202157.7559.6757.7558.0657.513,800
28 Jul 202157.1158.0057.1158.0057.45800
27 Jul 202159.5059.5057.0057.0056.466,200
26 Jul 202159.5059.5059.5059.5058.94700
23 Jul 202160.0160.0160.0060.0059.43300
22 Jul 202160.3563.9559.0160.0059.436,400
21 Jul 202159.4860.2559.3560.0059.438,600
20 Jul 202158.0059.4957.9859.4958.934,200
19 Jul 202156.8558.0056.8557.0056.4616,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...