Singapore markets closed

Corporación Financiera Alba, S.A. (CSV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
44.20-0.10 (-0.23%)
As of 08:04AM CET. Market open.
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202244.2044.2044.2044.2044.2048
07 Dec 202244.3044.3044.3044.3044.30-
06 Dec 202244.5044.5044.5044.5044.50-
05 Dec 202245.2045.2045.2045.2045.20-
02 Dec 202244.2044.2044.2044.2044.20-
02 Dec 20220.993 Dividend
01 Dec 202245.5045.5045.5045.5044.51-
30 Nov 202246.4546.4546.4546.4545.44-
29 Nov 202246.4046.4046.4046.4045.39-
28 Nov 202245.6545.6545.6545.6544.65-
25 Nov 202245.7545.7545.7545.7544.75-
24 Nov 202245.3545.7545.3545.7544.7548
23 Nov 202245.5045.5045.5045.5044.51-
22 Nov 202244.6544.6544.6544.6543.68-
21 Nov 202245.9545.9545.9545.9544.95-
18 Nov 202244.7045.0044.7045.0044.0260
17 Nov 202244.7044.7044.7044.7043.72-
16 Nov 202245.2045.2045.2045.2044.21-
15 Nov 202245.2545.2545.2545.2544.26-
14 Nov 202245.3045.3045.3045.3044.31-
11 Nov 202245.1045.1045.1045.1044.12-
10 Nov 202243.9043.9043.9043.9042.94-
09 Nov 202243.4543.4543.4543.4542.50-
08 Nov 202244.0044.0044.0044.0043.04-
07 Nov 202244.7044.7044.7044.7043.72-
04 Nov 202244.2044.2044.2044.2043.24-
03 Nov 202244.5544.5544.5544.5543.58-
02 Nov 202245.0045.0045.0045.0044.02-
01 Nov 202245.0045.0045.0045.0044.02-
31 Oct 202244.9044.9044.9044.9043.92-
28 Oct 202244.8544.8544.8544.8543.87-
27 Oct 202244.2544.2544.2544.2543.28-
26 Oct 202243.7043.7043.7043.7042.75-
25 Oct 202243.6043.6043.6043.6042.65-
24 Oct 202243.4043.4043.4043.4042.45-
21 Oct 202243.2043.2043.2043.2042.26-
20 Oct 202243.3043.3043.3043.3042.36-
19 Oct 202243.9543.9543.9543.9542.99-
18 Oct 202243.7543.7543.7543.7542.80-
17 Oct 202243.4043.4043.4043.4042.45-
14 Oct 202243.6043.6043.6043.6042.65-
13 Oct 202242.8042.8042.8042.8041.87-
12 Oct 202243.8543.8543.8543.8542.89-
11 Oct 202244.4044.4044.4044.4043.43-
10 Oct 202244.0544.0544.0544.0543.09-
07 Oct 202244.2044.2044.2044.2043.24-
06 Oct 202244.4544.4544.4544.4543.48-
05 Oct 202244.6544.6544.6544.6543.68-
04 Oct 202244.4044.5544.4044.5543.58162
03 Oct 202243.3043.3043.3043.3042.36-
30 Sept 202243.7543.7543.7543.7542.80-
29 Sept 202244.0044.0044.0044.0043.04-
28 Sept 202244.3044.3044.3044.3043.33-
27 Sept 202244.6044.6044.6044.6043.63-
26 Sept 202244.6044.6044.6044.6043.63-
23 Sept 202245.3045.3045.3045.3044.31-
22 Sept 202245.7545.7545.7545.7544.75-
21 Sept 202246.5546.5546.5546.5545.53-
20 Sept 202247.3047.3047.2547.2546.2240
19 Sept 202245.5545.5545.5545.5544.56-
16 Sept 202245.5045.5045.5045.5044.51-
15 Sept 202245.6045.6045.6045.6044.60-
14 Sept 202245.2045.2045.2045.9544.95-
13 Sept 202245.9545.9545.9546.5045.49-
12 Sept 202246.7546.7546.7546.7545.73-
09 Sept 202246.7546.7546.7546.7545.73-
08 Sept 202247.4047.4047.4047.4046.37-
07 Sept 202247.6047.6047.6047.6046.56-
06 Sept 202247.4547.4547.4547.4546.41-
05 Sept 202247.1548.0047.1548.0046.95100
02 Sept 202247.7047.7047.7047.7046.66-
01 Sept 202249.6049.6047.5547.5546.51100
31 Aug 202250.3050.3050.3050.3049.20-
30 Aug 202250.1050.1050.1050.1049.01-
29 Aug 202249.5049.5049.5049.5048.42-
26 Aug 202250.7050.7050.7050.7049.59-
25 Aug 202250.9050.9050.9050.9049.79-
24 Aug 202250.8050.8050.8050.8049.69-
23 Aug 202251.3051.3051.3051.3050.18-
22 Aug 202251.4051.4051.4051.4050.28-
19 Aug 202252.4052.4052.4052.4051.26-
18 Aug 202252.5052.5052.5052.5051.35-
17 Aug 202252.5052.5052.5052.5051.35-
16 Aug 202251.8051.8051.8051.8050.67-
15 Aug 202251.9052.4051.9052.4051.26100
12 Aug 202251.5051.5051.5051.5050.38-
11 Aug 202251.2051.2051.2051.2050.08-
10 Aug 202251.0051.0051.0051.0049.89-
09 Aug 202250.5050.5050.3050.3049.2014
08 Aug 202250.7050.7050.7050.7049.59-
05 Aug 202251.1051.1051.1051.1049.98-
04 Aug 202250.7050.7050.7050.7049.59-
03 Aug 202250.4050.4050.4050.4049.30-
02 Aug 202250.9050.9050.9050.9049.79-
01 Aug 202251.3051.3051.3051.3050.18-
29 Jul 202251.6051.6051.6051.6050.47-
28 Jul 202251.4051.4051.4051.4050.28-
27 Jul 202251.6051.6051.6051.6050.47-
26 Jul 202250.3050.3050.3050.3049.20-
25 Jul 202250.5050.5050.5050.5049.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...