Yahoo

Mail

Singapore markets open in 1 hour 7 minutes

Straits Times Index
3,272.72
+47.55(+1.47%)
S&P 500
5,070.55
+59.95(+1.20%)
Dow
38,503.69
+263.71(+0.69%)
Nasdaq
15,696.64
+245.33(+1.59%)
Bitcoin USD
66,397.48
-481.57(-0.72%)
CMC Crypto 200
1,429.14
+14.38(+1.02%)

Cannabis Suisse Corp. (CSUI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0230

0.0000

(0.00%)

At close: 03:02PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
19 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,508
18 Apr 2024	0.0152	0.0152	0.0152	0.0152	0.0152	7,856
17 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	9,000
16 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Apr 2024	0.0140	0.0160	0.0140	0.0160	0.0160	2,318
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,500
11 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	500
10 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	5,000
09 Apr 2024	0.0156	0.0250	0.0156	0.0250	0.0250	3,444
08 Apr 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
05 Apr 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
04 Apr 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
03 Apr 2024	0.0156	0.0156	0.0156	0.0156	0.0156	200
02 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	58,755
01 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
25 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	6,000
22 Mar 2024	0.0142	0.0280	0.0142	0.0180	0.0180	10,000
21 Mar 2024	0.0140	0.0160	0.0140	0.0160	0.0160	42,909
20 Mar 2024	0.0270	0.0270	0.0171	0.0198	0.0198	31,090
19 Mar 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
18 Mar 2024	0.0172	0.0172	0.0141	0.0141	0.0141	58,268
15 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
14 Mar 2024	0.0249	0.0249	0.0233	0.0249	0.0249	10,000
13 Mar 2024	0.0012	0.0250	0.0012	0.0172	0.0172	25,335
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	19,900
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
07 Mar 2024	0.0191	0.0191	0.0170	0.0170	0.0170	130,000
06 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	5,000
05 Mar 2024	0.0184	0.0200	0.0184	0.0200	0.0200	5,100
04 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	100
01 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	4,000
29 Feb 2024	0.0170	0.0280	0.0170	0.0270	0.0270	18,500
28 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
27 Feb 2024	0.0170	0.0280	0.0170	0.0280	0.0280	6,500
26 Feb 2024	0.0200	0.0200	0.0180	0.0180	0.0180	5,147
23 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	3,000
22 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	100
21 Feb 2024	0.0175	0.0181	0.0160	0.0160	0.0160	32,500
20 Feb 2024	0.0160	0.0280	0.0160	0.0210	0.0210	27,650
16 Feb 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
15 Feb 2024	0.0266	0.0266	0.0266	0.0266	0.0266	800
14 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
13 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
12 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
09 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
08 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	10,050
07 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	500
06 Feb 2024	0.0240	0.0270	0.0240	0.0270	0.0270	15,000
05 Feb 2024	0.0160	0.0270	0.0160	0.0240	0.0240	129,700
02 Feb 2024	0.0260	0.0279	0.0190	0.0279	0.0279	13,725
01 Feb 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
31 Jan 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
30 Jan 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
29 Jan 2024	0.0182	0.0279	0.0182	0.0279	0.0279	15,137
26 Jan 2024	0.0170	0.0279	0.0170	0.0270	0.0270	86,000
25 Jan 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
24 Jan 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
23 Jan 2024	0.0161	0.0279	0.0160	0.0279	0.0279	112,365
22 Jan 2024	0.0160	0.0279	0.0160	0.0279	0.0279	20,353
19 Jan 2024	0.0225	0.0230	0.0160	0.0230	0.0230	30,900
18 Jan 2024	0.0170	0.0300	0.0170	0.0229	0.0229	193,452
17 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Jan 2024	0.0230	0.0230	0.0160	0.0160	0.0160	32,523
12 Jan 2024	0.0170	0.0255	0.0170	0.0255	0.0255	4,026
11 Jan 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
10 Jan 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
09 Jan 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
08 Jan 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
05 Jan 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
04 Jan 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
03 Jan 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
02 Jan 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
29 Dec 2023	0.0170	0.0274	0.0160	0.0274	0.0274	42,623
28 Dec 2023	0.0174	0.0270	0.0174	0.0270	0.0270	9,000
27 Dec 2023	0.0298	0.0298	0.0298	0.0298	0.0298	-
26 Dec 2023	0.0200	0.0300	0.0200	0.0298	0.0298	105,714
22 Dec 2023	0.0298	0.0298	0.0298	0.0298	0.0298	-
21 Dec 2023	0.0230	0.0298	0.0170	0.0298	0.0298	16,700
20 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
19 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Dec 2023	0.0160	0.0230	0.0160	0.0230	0.0230	4,055
15 Dec 2023	0.0234	0.0234	0.0234	0.0234	0.0234	-
14 Dec 2023	0.0160	0.0234	0.0160	0.0234	0.0234	23,100
13 Dec 2023	0.0234	0.0234	0.0234	0.0234	0.0234	-
12 Dec 2023	0.0234	0.0234	0.0234	0.0234	0.0234	-
11 Dec 2023	0.0173	0.0234	0.0173	0.0234	0.0234	7,500
08 Dec 2023	0.0173	0.0234	0.0173	0.0234	0.0234	400
07 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Dec 2023	0.0173	0.0203	0.0173	0.0200	0.0200	4,500
05 Dec 2023	0.0175	0.0238	0.0173	0.0238	0.0238	61,695
04 Dec 2023	0.0238	0.0238	0.0173	0.0173	0.0173	3,000
01 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
30 Nov 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
29 Nov 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
28 Nov 2023	0.0220	0.0220	0.0220	0.0220	0.0220	10,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,272.72+47.55(+1.47%)

S&P 5005,070.55+59.95(+1.20%)

Dow38,503.69+263.71(+0.69%)

Nasdaq15,696.64+245.33(+1.59%)

Bitcoin USD66,397.48-481.57(-0.72%)

CMC Crypto 2001,429.14+14.38(+1.02%)

Cannabis Suisse Corp. (CSUI)

Straits Times Index
3,272.72
+47.55(+1.47%)

S&P 500
5,070.55
+59.95(+1.20%)

Dow
38,503.69
+263.71(+0.69%)

Nasdaq
15,696.64
+245.33(+1.59%)

Bitcoin USD
66,397.48
-481.57(-0.72%)

CMC Crypto 200
1,429.14
+14.38(+1.02%)