Singapore markets open in 4 hours 10 minutes

Columbia Select Small Cap Value Inst (CSSZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.18-0.36 (-1.67%)
At close: 08:05AM EDT
Time period:
27 Sept 2022 - 27 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 2023------
26 Sept 202321.1821.1821.1821.1821.18-
25 Sept 202321.5421.5421.5421.5421.54-
22 Sept 202321.4721.4721.4721.4721.47-
21 Sept 202321.5021.5021.5021.5021.50-
20 Sept 202321.9421.9421.9421.9421.94-
19 Sept 202322.0322.0322.0322.0322.03-
18 Sept 202322.1422.1422.1422.1422.14-
15 Sept 202322.2522.2522.2522.2522.25-
14 Sept 202322.4922.4922.4922.4922.49-
13 Sept 202322.2422.2422.2422.2422.24-
12 Sept 202322.3822.3822.3822.3822.38-
11 Sept 202322.3722.3722.3722.3722.37-
08 Sept 202322.3822.3822.3822.3822.38-
07 Sept 202322.3822.3822.3822.3822.38-
06 Sept 202322.5422.5422.5422.5422.54-
05 Sept 202322.6422.6422.6422.6422.64-
01 Sept 202323.1723.1723.1723.1723.17-
31 Aug 202322.9122.9122.9122.9122.91-
30 Aug 202322.9022.9022.9022.9022.90-
29 Aug 202322.8022.8022.8022.8022.80-
28 Aug 202322.5222.5222.5222.5222.52-
25 Aug 202322.3922.3922.3922.3922.39-
24 Aug 202322.3822.3822.3822.3822.38-
23 Aug 202322.5422.5422.5422.5422.54-
22 Aug 202322.3522.3522.3522.3522.35-
21 Aug 202322.3922.3922.3922.3922.39-
18 Aug 202322.4422.4422.4422.4422.44-
17 Aug 202322.3622.3622.3622.3622.36-
16 Aug 202322.5522.5522.5522.5522.55-
15 Aug 202322.8122.8122.8122.8122.81-
14 Aug 202323.2223.2223.2223.2223.22-
11 Aug 202323.2623.2623.2623.2623.26-
10 Aug 202323.3023.3023.3023.3023.30-
09 Aug 202323.4023.4023.4023.4023.40-
08 Aug 202323.5123.5123.5123.5123.51-
07 Aug 202323.7623.7623.7623.7623.76-
04 Aug 202323.5223.5223.5223.5223.52-
03 Aug 202323.5823.5823.5823.5823.58-
02 Aug 202323.4623.4623.4623.4623.46-
01 Aug 202323.8223.8223.8223.8223.82-
31 Jul 202323.8623.8623.8623.8623.86-
28 Jul 202323.7623.7623.7623.7623.76-
27 Jul 202323.6023.6023.6023.6023.60-
26 Jul 202323.8923.8923.8923.8923.89-
25 Jul 202323.4923.4923.4923.4923.49-
24 Jul 202323.4723.4723.4723.4723.47-
21 Jul 202323.2823.2823.2823.2823.28-
20 Jul 202323.3923.3923.3923.3923.39-
19 Jul 202323.4423.4423.4423.4423.44-
18 Jul 202323.3023.3023.3023.3023.30-
17 Jul 202323.0023.0023.0023.0023.00-
14 Jul 202322.8822.8822.8822.8822.88-
13 Jul 202323.1723.1723.1723.1723.17-
12 Jul 202323.0223.0223.0223.0223.02-
11 Jul 202322.8222.8222.8222.8222.82-
10 Jul 202322.6622.6622.6622.6622.66-
07 Jul 202322.4022.4022.4022.4022.40-
06 Jul 202322.1322.1322.1322.1322.13-
05 Jul 202322.4022.4022.4022.4022.40-
03 Jul 202322.7022.7022.7022.7022.70-
30 Jun 202322.5422.5422.5422.5422.54-
29 Jun 202322.4722.4722.4722.4722.47-
28 Jun 202322.1022.1022.1022.1022.10-
27 Jun 202322.0722.0722.0722.0722.07-
26 Jun 202321.7421.7421.7421.7421.74-
23 Jun 202321.5921.5921.5921.5921.59-
22 Jun 202321.9121.9121.9121.9121.91-
21 Jun 202322.1222.1222.1222.1222.12-
20 Jun 202322.1422.1422.1422.1422.14-
16 Jun 202322.3022.3022.3022.3022.30-
15 Jun 202322.3922.3922.3922.3922.39-
14 Jun 202322.1822.1822.1822.1822.18-
13 Jun 202322.3422.3422.3422.3422.34-
12 Jun 202322.0822.0822.0822.0822.08-
09 Jun 202322.0122.0122.0122.0122.01-
08 Jun 202322.1522.1522.1522.1522.15-
07 Jun 202322.2022.2022.2022.2022.20-
06 Jun 202321.7721.7721.7721.7721.77-
05 Jun 202321.2721.2721.2721.2721.27-
02 Jun 202321.6721.6721.6721.6721.67-
01 Jun 202320.8520.8520.8520.8520.85-
31 May 202320.5820.5820.5820.5820.58-
30 May 202320.8320.8320.8320.8320.83-
26 May 202320.8420.8420.8420.8420.84-
25 May 202320.6320.6320.6320.6320.63-
24 May 202320.6520.6520.6520.6520.65-
23 May 202320.9520.9520.9520.9520.95-
22 May 202321.1121.1121.1121.1121.11-
19 May 202320.9620.9620.9620.9620.96-
18 May 202321.1121.1121.1121.1121.11-
17 May 202320.9420.9420.9420.9420.94-
16 May 202320.4020.4020.4020.4020.40-
15 May 202320.6420.6420.6420.6420.64-
12 May 202320.4220.4220.4220.4220.42-
11 May 202320.4920.4920.4920.4920.49-
10 May 202320.7320.7320.7320.7320.73-
09 May 202320.7120.7120.7120.7120.71-
08 May 202320.8220.8220.8220.8220.82-
05 May 202320.7820.7820.7820.7820.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...