Singapore markets closed

Columbia Select Small Cap Value Fund Institutional Class (CSSZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.03+0.06 (+0.23%)
At close: 08:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202226.0326.0326.0326.0326.03-
13 Jan 202225.9725.9725.9725.9725.97-
12 Jan 202225.8625.8625.8625.8625.86-
11 Jan 202225.9825.9825.9825.9825.98-
10 Jan 202225.8025.8025.8025.8025.80-
07 Jan 202225.9225.9225.9225.9225.92-
06 Jan 202226.0226.0226.0226.0226.02-
05 Jan 202225.7325.7325.7325.7325.73-
04 Jan 202226.2626.2626.2626.2626.26-
03 Jan 202225.9525.9525.9525.9525.95-
31 Dec 202125.7225.7225.7225.7225.72-
30 Dec 202125.7125.7125.7125.7125.71-
29 Dec 202125.8125.8125.8125.8125.81-
28 Dec 202125.7225.7225.7225.7225.72-
27 Dec 202125.6925.6925.6925.6925.69-
23 Dec 202125.2625.2625.2625.2625.26-
22 Dec 202125.0725.0725.0725.0725.07-
21 Dec 202124.7824.7824.7824.7824.78-
20 Dec 202124.0224.0224.0224.0224.02-
17 Dec 202124.5124.5124.5124.5124.51-
16 Dec 202124.5824.5824.5824.5824.58-
15 Dec 202124.8324.8324.8324.8324.83-
14 Dec 202124.6324.6324.6324.6324.63-
13 Dec 202124.7724.7724.7724.7724.77-
10 Dec 202125.1725.1725.1725.1725.17-
09 Dec 202125.1425.1425.1425.1425.14-
08 Dec 202125.4325.4325.4325.4325.43-
08 Dec 20210.057 Dividend
08 Dec 20211.44 Capital gain
07 Dec 202126.6826.6826.6826.6825.18-
06 Dec 202126.3226.3226.3226.3224.84-
03 Dec 202125.7325.7325.7325.7324.29-
02 Dec 202125.9925.9925.9925.9924.53-
01 Dec 202125.1525.1525.1525.1523.74-
30 Nov 202125.5425.5425.5425.5424.11-
29 Nov 202126.1426.1426.1426.1424.67-
26 Nov 202126.1726.1726.1726.1724.70-
24 Nov 202127.2127.2127.2127.2125.68-
23 Nov 202127.2327.2327.2327.2325.70-
22 Nov 202127.1027.1027.1027.1025.58-
19 Nov 202126.9726.9726.9726.9725.46-
18 Nov 202127.2527.2527.2527.2525.72-
17 Nov 202127.4127.4127.4127.4125.87-
16 Nov 202127.6127.6127.6127.6126.06-
15 Nov 202127.5227.5227.5227.5225.98-
12 Nov 202127.4527.4527.4527.4525.91-
11 Nov 202127.5127.5127.5127.5125.97-
10 Nov 202127.3827.3827.3827.3825.84-
09 Nov 202127.6027.6027.6027.6026.05-
08 Nov 202127.6227.6227.6227.6226.07-
05 Nov 202127.5527.5527.5527.5526.00-
04 Nov 202127.2027.2027.2027.2025.67-
03 Nov 202127.4827.4827.4827.4825.94-
02 Nov 202126.9526.9526.9526.9525.44-
01 Nov 202126.9226.9226.9226.9225.41-
29 Oct 202126.3526.3526.3526.3524.87-
28 Oct 202126.4026.4026.4026.4024.92-
27 Oct 202126.0226.0226.0226.0224.56-
26 Oct 202126.6126.6126.6126.6125.12-
25 Oct 202126.7126.7126.7126.7125.21-
22 Oct 202126.6526.6526.6526.6525.15-
21 Oct 202126.6726.6726.6726.6725.17-
20 Oct 202126.5926.5926.5926.5925.10-
19 Oct 202126.2726.2726.2726.2724.80-
18 Oct 202126.2426.2426.2426.2424.77-
15 Oct 202126.2826.2826.2826.2824.81-
14 Oct 202126.3326.3326.3326.3324.85-
13 Oct 202125.9025.9025.9025.9024.45-
12 Oct 202125.9025.9025.9025.9024.45-
11 Oct 202125.8725.8725.8725.8724.42-
08 Oct 202126.1126.1126.1126.1124.64-
07 Oct 202126.3226.3226.3226.3224.84-
06 Oct 202126.0026.0026.0026.0024.54-
05 Oct 202126.1926.1926.1926.1924.72-
04 Oct 202126.0426.0426.0426.0424.58-
01 Oct 202126.1226.1226.1226.1224.65-
30 Sep 202125.5725.5725.5725.5724.14-
29 Sep 202125.8725.8725.8725.8724.42-
28 Sep 202125.8125.8125.8125.8124.36-
27 Sep 202126.1226.1226.1226.1224.65-
24 Sep 202125.6525.6525.6525.6524.21-
23 Sep 202125.6525.6525.6525.6524.21-
22 Sep 202125.1525.1525.1525.1523.74-
21 Sep 202124.7324.7324.7324.7323.34-
20 Sep 202124.8224.8224.8224.8223.43-
17 Sep 202125.2525.2525.2525.2523.83-
16 Sep 202125.3825.3825.3825.3823.96-
15 Sep 202125.5425.5425.5425.5424.11-
14 Sep 202125.2725.2725.2725.2723.85-
13 Sep 202125.6225.6225.6225.6224.18-
10 Sep 202125.3025.3025.3025.3023.88-
09 Sep 202125.5825.5825.5825.5824.14-
08 Sep 202125.6625.6625.6625.6624.22-
07 Sep 202125.8825.8825.8825.8824.43-
03 Sep 202126.1026.1026.1026.1024.64-
02 Sep 202126.2326.2326.2326.2324.76-
01 Sep 202126.0526.0526.0526.0524.59-
31 Aug 202126.0226.0226.0226.0224.56-
30 Aug 202126.0826.0826.0826.0824.62-
27 Aug 202126.2826.2826.2826.2824.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...