Yahoo

Mail

Singapore markets closed

Straits Times Index
3,272.72
+47.55(+1.47%)
S&P 500
5,010.60
+43.37(+0.87%)
Dow
38,239.98
+253.58(+0.67%)
Nasdaq
15,451.31
+169.30(+1.11%)
Bitcoin USD
66,132.23
-21.56(-0.03%)
CMC Crypto 200
1,422.33
+7.57(+0.54%)

Costas, Inc. (CSSI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0340

0.0000

(0.00%)

At close: 11:14AM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
19 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
18 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
17 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
16 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
15 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
12 Apr 2024	0.0319	0.0340	0.0319	0.0340	0.0340	37,900
11 Apr 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
10 Apr 2024	0.0243	0.0243	0.0243	0.0243	0.0243	1,000
09 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
08 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
05 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
04 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
03 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
02 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
01 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
28 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
27 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
26 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
25 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	100
22 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
21 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
20 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
19 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
18 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
15 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
14 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
13 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
12 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	10,000
11 Mar 2024	0.0232	0.0232	0.0232	0.0232	0.0232	500
08 Mar 2024	0.0300	0.0340	0.0300	0.0340	0.0340	15,000
07 Mar 2024	0.0148	0.0300	0.0148	0.0300	0.0300	11,000
06 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
05 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
04 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
01 Mar 2024	0.0339	0.0340	0.0225	0.0340	0.0340	36,300
29 Feb 2024	0.0339	0.0339	0.0339	0.0339	0.0339	-
28 Feb 2024	0.0298	0.0339	0.0298	0.0339	0.0339	4,000
27 Feb 2024	0.0201	0.0339	0.0201	0.0250	0.0250	21,100
26 Feb 2024	0.0301	0.0301	0.0200	0.0200	0.0200	55,862
23 Feb 2024	0.0320	0.0340	0.0301	0.0320	0.0320	9,600
22 Feb 2024	0.0336	0.0340	0.0336	0.0340	0.0340	3,000
21 Feb 2024	0.0323	0.0323	0.0323	0.0323	0.0323	-
20 Feb 2024	0.0323	0.0323	0.0323	0.0323	0.0323	-
16 Feb 2024	0.0323	0.0323	0.0323	0.0323	0.0323	10,300
15 Feb 2024	0.0323	0.0323	0.0323	0.0323	0.0323	-
14 Feb 2024	0.0323	0.0323	0.0323	0.0323	0.0323	20,000
13 Feb 2024	0.0323	0.0323	0.0323	0.0323	0.0323	-
12 Feb 2024	0.0301	0.0323	0.0301	0.0323	0.0323	15,000
09 Feb 2024	0.0249	0.0340	0.0249	0.0320	0.0320	131,000
08 Feb 2024	0.0259	0.0299	0.0200	0.0200	0.0200	24,000
07 Feb 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
06 Feb 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
05 Feb 2024	0.0274	0.0299	0.0274	0.0299	0.0299	2,000
02 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
31 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Jan 2024	0.0290	0.0299	0.0250	0.0250	0.0250	80,000
29 Jan 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
26 Jan 2024	0.0210	0.0299	0.0210	0.0299	0.0299	65,000
25 Jan 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
24 Jan 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
23 Jan 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
22 Jan 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
19 Jan 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
18 Jan 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
17 Jan 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
16 Jan 2024	0.0221	0.0285	0.0221	0.0285	0.0285	28,483
12 Jan 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
11 Jan 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
10 Jan 2024	0.0135	0.0286	0.0135	0.0286	0.0286	7,000
09 Jan 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
08 Jan 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
05 Jan 2024	0.0200	0.0286	0.0200	0.0286	0.0286	11,200
04 Jan 2024	0.0287	0.0287	0.0287	0.0287	0.0287	-
03 Jan 2024	0.0287	0.0287	0.0287	0.0287	0.0287	-
02 Jan 2024	0.0287	0.0287	0.0287	0.0287	0.0287	-
29 Dec 2023	0.0287	0.0287	0.0287	0.0287	0.0287	-
28 Dec 2023	0.0287	0.0287	0.0287	0.0287	0.0287	-
27 Dec 2023	0.0287	0.0287	0.0287	0.0287	0.0287	-
26 Dec 2023	0.0200	0.0287	0.0200	0.0287	0.0287	18,750
22 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	10,000
21 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
20 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
19 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
18 Dec 2023	0.0288	0.0288	0.0270	0.0288	0.0288	44,000
15 Dec 2023	0.0270	0.0285	0.0270	0.0270	0.0270	116,400
14 Dec 2023	0.0221	0.0250	0.0215	0.0250	0.0250	112,306
13 Dec 2023	0.0223	0.0225	0.0209	0.0209	0.0209	48,000
12 Dec 2023	0.0165	0.0240	0.0165	0.0204	0.0204	304,865
11 Dec 2023	0.0179	0.0179	0.0179	0.0179	0.0179	-
08 Dec 2023	0.0179	0.0179	0.0179	0.0179	0.0179	-
07 Dec 2023	0.0179	0.0179	0.0179	0.0179	0.0179	-
06 Dec 2023	0.0179	0.0179	0.0179	0.0179	0.0179	-
05 Dec 2023	0.0165	0.0179	0.0165	0.0179	0.0179	3,056
04 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	22,500
29 Nov 2023	0.0199	0.0199	0.0199	0.0199	0.0199	-
28 Nov 2023	0.0199	0.0199	0.0199	0.0199	0.0199	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,272.72+47.55(+1.47%)

S&P 5005,010.60+43.37(+0.87%)

Dow38,239.98+253.58(+0.67%)

Nasdaq15,451.31+169.30(+1.11%)

Bitcoin USD66,132.23-21.56(-0.03%)

CMC Crypto 2001,422.33+7.57(+0.54%)

Costas, Inc. (CSSI)

Straits Times Index
3,272.72
+47.55(+1.47%)

S&P 500
5,010.60
+43.37(+0.87%)

Dow
38,239.98
+253.58(+0.67%)

Nasdaq
15,451.31
+169.30(+1.11%)

Bitcoin USD
66,132.23
-21.56(-0.03%)

CMC Crypto 200
1,422.33
+7.57(+0.54%)