Singapore markets closed

CSG Systems International, Inc. (CSN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
57.00-1.50 (-2.56%)
As of 09:10AM CET. Market open.
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 202257.0057.0057.0057.0057.0050
25 Nov 202257.5058.5057.5058.5058.50-
24 Nov 202257.5057.5057.5057.5057.50-
23 Nov 202258.0058.0058.0058.0058.00-
22 Nov 202256.5056.5056.5056.5056.50-
21 Nov 202256.5058.0056.5058.0058.00-
18 Nov 202256.0057.5056.0057.5057.50-
17 Nov 202257.0057.0057.0057.0057.00-
16 Nov 202256.5057.0056.5057.0057.00-
15 Nov 202256.5056.5056.5056.5056.50-
14 Nov 202256.0056.0056.0056.0056.00-
11 Nov 202257.0057.5057.0057.5057.50-
10 Nov 202255.5057.5055.5057.5057.50-
09 Nov 202256.0056.0056.0056.0056.00-
08 Nov 202257.5057.5057.5057.5057.50-
07 Nov 202257.0057.0057.0057.0057.00-
04 Nov 202258.0058.5058.0058.5058.50-
03 Nov 202261.0061.0061.0061.0061.00-
02 Nov 202262.5062.5062.5062.5062.50-
01 Nov 202264.0064.0064.0064.0064.00-
31 Oct 202263.5063.5063.5063.5063.50-
28 Oct 202262.0064.0062.0064.0064.00-
27 Oct 202261.0061.0061.0061.0061.00-
26 Oct 202261.5062.5061.5062.5062.50-
25 Oct 202260.5061.5060.5061.5061.50-
24 Oct 202260.5060.5060.5060.5060.50-
21 Oct 202259.0060.0059.0060.0060.00-
20 Oct 202259.0059.5059.0059.5059.50-
19 Oct 202259.5060.0059.5060.0060.00-
18 Oct 202259.0060.0059.0060.0060.00-
17 Oct 202258.0059.5058.0059.5059.50-
14 Oct 202258.0058.0058.0058.0058.00-
13 Oct 202256.5058.0056.5058.0058.00-
12 Oct 202257.0057.0057.0057.0057.00-
11 Oct 202256.5056.5056.5056.5056.50-
10 Oct 202255.5055.5055.5055.5055.50-
07 Oct 202255.5055.5055.5055.5055.50-
06 Oct 202255.5056.5055.5056.5056.50-
05 Oct 202254.5056.5054.5056.5056.50-
04 Oct 202254.0055.0054.0055.0055.00-
03 Oct 202252.5054.5052.5054.5054.50-
30 Sept 202253.5054.5053.5054.5054.50-
29 Sept 202254.5054.5054.0054.0054.00-
28 Sept 202254.0055.0054.0055.0055.00-
27 Sept 202253.0055.0053.0055.0055.00-
26 Sept 202254.0054.0054.0054.0054.00-
23 Sept 202253.5055.0053.5055.0055.00-
22 Sept 202254.0054.0054.0054.0054.00-
21 Sept 202253.0054.5053.0054.5054.50-
20 Sept 202253.0053.5053.0053.5053.50-
19 Sept 202253.5054.0053.5054.0054.00-
16 Sept 202253.0053.0053.0053.0053.00-
15 Sept 202254.0054.5054.0054.5054.50-
15 Sept 20220.265 Dividend
14 Sept 202254.5055.0054.5056.0055.74-
13 Sept 202255.5056.0055.5055.5055.24-
12 Sept 202254.5054.5054.5054.5054.24-
09 Sept 202254.5054.5054.5054.5054.24-
08 Sept 202255.0055.0055.0055.0054.74-
07 Sept 202256.0056.0056.0056.0055.74-
06 Sept 202256.0056.0056.0056.0055.74-
05 Sept 202256.0056.0056.0056.0055.74-
02 Sept 202257.0057.0057.0057.0056.73-
01 Sept 202256.5056.5056.5056.5056.23-
31 Aug 202257.0057.0057.0057.0056.73-
30 Aug 202257.0057.0057.0057.0056.73-
29 Aug 202256.0056.0056.0056.0055.74-
26 Aug 202257.5057.5057.5057.5057.23-
25 Aug 202256.5056.5056.5056.5056.23-
24 Aug 202257.0057.0057.0057.0056.73-
23 Aug 202258.0058.0058.0058.0057.73-
22 Aug 202258.5058.5058.5058.5058.22-
19 Aug 202257.5057.5057.5057.5057.23-
18 Aug 202256.0056.5056.0056.5056.23-
17 Aug 202256.0056.0056.0056.0055.74-
16 Aug 202256.0056.0056.0056.0055.74-
15 Aug 202255.0056.0055.0056.0055.74-
12 Aug 202254.5054.5054.5054.5054.24-
11 Aug 202254.5054.5054.0054.0053.74-
10 Aug 202254.5054.5054.5054.5054.24-
09 Aug 202254.5054.5054.0054.0053.74-
08 Aug 202253.0054.5053.0054.5054.24-
05 Aug 202254.0054.0054.0054.0053.74-
04 Aug 202263.5063.5063.5063.5063.20-
03 Aug 202263.0063.0063.0063.0062.70-
02 Aug 202262.5062.5062.5062.5062.20-
01 Aug 202262.5062.5062.5062.5062.20-
29 Jul 202263.0063.0063.0063.0062.70-
28 Jul 202263.0063.0063.0063.0062.70-
27 Jul 202262.0062.0062.0062.0061.71-
26 Jul 202261.0061.0061.0061.0060.71-
25 Jul 202261.0061.0061.0061.0060.71-
22 Jul 202261.0061.0061.0061.0060.71-
21 Jul 202260.0060.0060.0060.0059.72-
20 Jul 202259.5059.5059.5059.5059.22-
19 Jul 202258.5058.5058.5058.5058.22-
18 Jul 202259.5059.5059.5059.5059.22-
15 Jul 202258.5058.5058.5058.5058.22-
14 Jul 202258.0058.0058.0058.0057.73-
13 Jul 202257.5058.0057.5058.0057.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...