Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,163.81 +14.57 (+0.02%) CMC Crypto 200
1,417.83 +3.07 (+0.22%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00200000 | 2024-04-09 10:50AM EDT | 200.00 | 187.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSL240517C00210000 | 2024-04-03 10:41AM EDT | 210.00 | 189.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSL240517C00240000 | 2024-04-02 10:17AM EDT | 240.00 | 149.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSL240517C00370000 | 2024-04-19 12:04PM EDT | 370.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| CSL240517C00380000 | 2024-04-12 1:46PM EDT | 380.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CSL240517C00390000 | 2024-04-05 3:51PM EDT | 390.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| CSL240517C00400000 | 2024-04-22 3:39PM EDT | 400.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 6.25% |
| CSL240517C00410000 | 2024-04-18 1:08PM EDT | 410.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CSL240517C00420000 | 2024-04-12 12:19PM EDT | 420.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| CSL240517C00430000 | 2024-04-03 11:32AM EDT | 430.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| CSL240517C00440000 | 2024-04-03 11:34AM EDT | 440.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CSL240517C00450000 | 2024-04-05 9:58AM EDT | 450.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517P00350000 | 2024-04-12 12:07PM EDT | 350.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 6.25% |
| CSL240517P00360000 | 2024-04-18 3:07PM EDT | 360.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CSL240517P00370000 | 2024-04-22 3:42PM EDT | 370.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 500 | 650 | 0.10% |
| CSL240517P00380000 | 2024-04-18 3:07PM EDT | 380.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CSL240517P00390000 | 2024-04-09 11:44AM EDT | 390.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSL240517P00400000 | 2024-04-03 3:39PM EDT | 400.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.