Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,075.04 +4.49 (+0.09%) Dow
38,459.63 -44.06 (-0.11%) Nasdaq
15,766.78 +70.14 (+0.45%) Bitcoin USD
65,128.95 -1,977.99 (-2.95%) CMC Crypto 200
1,426.59 +2.49 (+0.18%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00065000 | 2023-09-21 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 206.64% |
| CSIQ250117C00065000 | 2024-04-01 12:25PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 258 | 96.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ250117P00065000 | 2024-04-18 11:30AM EDT | 2025-01-17 | 50.25 | 49.60 | 50.80 | 0.00 | - | 9 | 0 | 83.20% |
© 2024 Yahoo. All rights reserved.