Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,119.66 +100.13 (+0.15%) CMC Crypto 200
1,424.41 +9.65 (+0.68%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00050000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 83 | 178.52% |
| CSIQ250117C00050000 | 2024-04-04 12:03PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00050000 | 2023-05-30 10:56AM EDT | 2024-06-21 | 12.00 | 14.40 | 15.10 | 0.00 | - | - | 21 | 0.00% |
| CSIQ250117P00050000 | 2023-10-04 3:03PM EDT | 2025-01-17 | 27.70 | 27.20 | 29.10 | 0.00 | - | 56 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.