Singapore markets closed

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.40+1.42 (+7.90%)
At close: 04:00PM EDT
19.27 -0.13 (-0.67%)
Pre-market: 05:13AM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSIQ240621C000470002024-02-13 3:50PM EDT2024-06-210.180.000.750.00-1272113.77%
CSIQ250117C000470002024-03-18 9:30AM EDT2025-01-170.500.000.000.00-1025.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSIQ240621P000470002023-05-24 12:40PM EDT2024-06-2110.3011.9013.000.00--50.00%
CSIQ250117P000470002024-03-14 10:13AM EDT2025-01-1727.680.000.000.00-100.00%