Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,076.47 +5.92 (+0.12%) Dow
38,506.38 +2.69 (+0.01%) Nasdaq
15,726.43 +29.79 (+0.19%) Bitcoin USD
64,297.51 -2,186.62 (-3.29%) CMC Crypto 200
1,391.18 -32.92 (-2.31%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00042000 | 2024-01-23 11:17AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 2,141 | 135.94% |
| CSIQ250117C00042000 | 2024-04-12 3:27PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 422 | 68.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00042000 | 2024-04-02 3:20PM EDT | 2024-06-21 | 22.95 | 25.80 | 27.50 | 0.00 | - | 1 | 0 | 168.16% |
| CSIQ250117P00042000 | 2024-02-12 11:53AM EDT | 2025-01-17 | 18.60 | 21.50 | 23.80 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.