Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240419C00040000 | 2024-02-15 1:47PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 130.47% |
CSIQ240621C00040000 | 2024-02-28 4:26PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1,616 | 96.58% |
CSIQ240719C00040000 | 2024-03-06 3:44PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.35 | 0.00 | - | 25 | 44 | 71.68% |
CSIQ250117C00040000 | 2024-03-28 10:51AM EDT | 2025-01-17 | 0.53 | 0.50 | 0.65 | +0.01 | +1.92% | 1 | 257 | 57.72% |
CSIQ260116C00040000 | 2024-03-28 12:16PM EDT | 2026-01-16 | 1.87 | 1.85 | 2.05 | +0.17 | +10.00% | 2 | 125 | 56.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240419P00040000 | 2023-09-01 10:48AM EDT | 2024-04-19 | 12.20 | 15.30 | 15.50 | 0.00 | - | 5 | 6 | 0.00% |
CSIQ240621P00040000 | 2023-08-22 10:07AM EDT | 2024-06-21 | 12.72 | 13.90 | 14.20 | 0.00 | - | 1 | 31 | 0.00% |
CSIQ250117P00040000 | 2024-03-22 10:45AM EDT | 2025-01-17 | 21.45 | 19.90 | 20.50 | 0.00 | - | 1 | 0 | 48.24% |
CSIQ260116P00040000 | 2024-03-27 9:48AM EDT | 2026-01-16 | 21.72 | 20.20 | 20.70 | 0.00 | - | 101 | 3,401 | 36.69% |