Singapore markets closed

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.76+0.36 (+1.86%)
At close: 04:00PM EDT
19.76 0.00 (0.00%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSIQ240419C000400002024-02-15 1:47PM EDT2024-04-190.060.000.100.00-147130.47%
CSIQ240621C000400002024-02-28 4:26PM EDT2024-06-210.170.000.750.00-11,61696.58%
CSIQ240719C000400002024-03-06 3:44PM EDT2024-07-190.190.000.350.00-254471.68%
CSIQ250117C000400002024-03-28 10:51AM EDT2025-01-170.530.500.65+0.01+1.92%125757.72%
CSIQ260116C000400002024-03-28 12:16PM EDT2026-01-161.871.852.05+0.17+10.00%212556.52%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSIQ240419P000400002023-09-01 10:48AM EDT2024-04-1912.2015.3015.500.00-560.00%
CSIQ240621P000400002023-08-22 10:07AM EDT2024-06-2112.7213.9014.200.00-1310.00%
CSIQ250117P000400002024-03-22 10:45AM EDT2025-01-1721.4519.9020.500.00-1048.24%
CSIQ260116P000400002024-03-27 9:48AM EDT2026-01-1621.7220.2020.700.00-1013,40136.69%