Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,166.66 -21.00 (-0.66%) Nikkei
37,062.99 -1,016.71 (-2.69%) Hang Seng
16,168.04 -217.83 (-1.33%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,713.27 -298.25 (-0.48%) CMC Crypto 200
1,278.88 +393.35 (+42.84%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240419C00038000 | 2024-01-02 11:15AM EDT | 2024-04-19 | 0.47 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 928.13% |
| CSIQ250117C00038000 | 2024-03-25 10:41AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.35 | 0.00 | - | 3 | 744 | 68.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240419P00038000 | 2024-01-19 12:17PM EDT | 2024-04-19 | 18.41 | 13.00 | 16.10 | 0.00 | - | 60 | 0 | 0.00% |
| CSIQ250117P00038000 | 2024-04-17 9:57AM EDT | 2025-01-17 | 22.06 | 23.00 | 23.60 | 0.00 | - | 7 | 110 | 58.79% |
© 2024 Yahoo. All rights reserved.