Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,276.15 -16.98 (-0.52%) Nikkei
37,626.36 -833.72 (-2.17%) Hang Seng
17,226.18 +24.91 (+0.14%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,298.29 -2,346.12 (-3.52%) CMC Crypto 200
1,389.61 +7.04 (+0.51%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00037000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 149.02% |
| CSIQ260116C00037000 | 2024-04-23 9:51AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00037000 | 2024-01-04 10:49AM EDT | 2024-06-21 | 12.75 | 13.10 | 16.90 | 0.00 | - | 4 | 4 | 0.00% |
| CSIQ260116P00037000 | 2024-04-09 9:49AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.