Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,037.09 -34.54 (-0.68%) Dow
38,052.76 -408.16 (-1.06%) Nasdaq
15,560.29 -152.46 (-0.97%) Bitcoin USD
64,488.68 -585.34 (-0.90%) CMC Crypto 200
1,392.47 +9.90 (+0.72%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00032000 | 2024-04-22 1:00PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 138.67% |
| CSIQ240719C00032000 | 2024-04-05 3:55PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 113.87% |
| CSIQ260116C00032000 | 2024-01-18 2:02PM EDT | 2026-01-16 | 3.18 | 2.65 | 4.60 | 0.00 | - | 4 | 12 | 92.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00032000 | 2024-01-19 11:46AM EDT | 2024-06-21 | 12.40 | 9.30 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| CSIQ260116P00032000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 17.81 | 17.30 | 18.70 | +6.39 | +55.95% | 1 | 2 | 55.64% |
© 2024 Yahoo. All rights reserved.