Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,310.73 +807.38 (+1.27%) CMC Crypto 200
1,334.09 +21.47 (+1.64%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240419C00030000 | 2024-04-11 2:01PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 352 | 612.50% |
| CSIQ240621C00030000 | 2024-04-09 12:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 311 | 123.83% |
| CSIQ240719C00030000 | 2024-04-11 11:43AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.60 | 0.00 | - | 1 | 112 | 99.80% |
| CSIQ241018C00030000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 0.29 | 0.25 | 0.35 | -0.10 | -25.64% | 15 | 27 | 69.53% |
| CSIQ241115C00030000 | 2024-04-11 9:56AM EDT | 2024-11-15 | 0.52 | 0.30 | 0.45 | 0.00 | - | 5 | 18 | 68.26% |
| CSIQ250117C00030000 | 2024-04-18 3:29PM EDT | 2025-01-17 | 0.59 | 0.55 | 0.65 | 0.00 | - | 1 | 1,253 | 67.72% |
| CSIQ260116C00030000 | 2024-04-18 12:14PM EDT | 2026-01-16 | 1.65 | 1.60 | 2.20 | 0.00 | - | 1 | 147 | 65.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240419P00030000 | 2024-03-26 3:10PM EDT | 2024-04-19 | 12.00 | 15.40 | 15.90 | 0.00 | - | 170 | 0 | 693.75% |
| CSIQ240621P00030000 | 2024-03-27 11:17AM EDT | 2024-06-21 | 11.10 | 13.60 | 16.00 | 0.00 | - | 2 | 12 | 126.76% |
| CSIQ240719P00030000 | 2023-11-29 11:02AM EDT | 2024-07-19 | 9.30 | 6.00 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| CSIQ241115P00030000 | 2024-03-26 11:26AM EDT | 2024-11-15 | 11.82 | 15.40 | 15.90 | 0.00 | - | 1 | 1 | 65.33% |
| CSIQ250117P00030000 | 2024-04-12 9:41AM EDT | 2025-01-17 | 13.90 | 13.90 | 15.80 | 0.00 | - | 12 | 639 | 52.64% |
| CSIQ260116P00030000 | 2024-03-27 9:57AM EDT | 2026-01-16 | 12.63 | 13.50 | 18.50 | 0.00 | - | 186 | 180 | 79.69% |
© 2024 Yahoo. All rights reserved.