Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,531.78 -68.05 (-0.11%) CMC Crypto 200
1,379.72 +67.10 (+5.11%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240419C00028000 | 2024-03-14 11:09AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 371 | 700.00% |
| CSIQ240621C00028000 | 2024-04-08 3:54PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 257 | 1,653 | 70.31% |
| CSIQ240719C00028000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 396 | 73.05% |
| CSIQ241018C00028000 | 2024-04-15 9:41AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 69.68% |
| CSIQ241115C00028000 | 2024-04-08 10:31AM EDT | 2024-11-15 | 0.80 | 0.40 | 0.55 | 0.00 | - | - | 3 | 67.92% |
| CSIQ250117C00028000 | 2024-04-17 11:30AM EDT | 2025-01-17 | 0.90 | 0.65 | 0.75 | 0.00 | - | 1 | 624 | 66.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240419P00028000 | 2024-03-27 9:58AM EDT | 2024-04-19 | 9.60 | 12.80 | 15.30 | 0.00 | - | 2 | 0 | 978.13% |
| CSIQ240621P00028000 | 2024-04-09 9:49AM EDT | 2024-06-21 | 10.40 | 12.20 | 15.50 | 0.00 | - | 7 | 0 | 106.25% |
| CSIQ240719P00028000 | 2024-04-04 9:55AM EDT | 2024-07-19 | 8.10 | 13.40 | 15.50 | 0.00 | - | 1 | 0 | 122.75% |
| CSIQ241115P00028000 | 2024-04-05 2:11PM EDT | 2024-11-15 | 10.80 | 12.10 | 13.90 | 0.00 | - | 13 | 13 | 60.94% |
| CSIQ250117P00028000 | 2024-04-15 1:13PM EDT | 2025-01-17 | 12.70 | 13.60 | 13.90 | 0.00 | - | 6 | 902 | 53.52% |
© 2024 Yahoo. All rights reserved.