Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,871.28 -5.77 (-0.07%) Bitcoin USD
64,212.89 +502.78 (+0.79%) CMC Crypto 200
1,375.93 +63.30 (+5.07%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240419C00026000 | 2024-04-01 9:56AM EDT | 2024-04-19 | 0.22 | 0.00 | 0.15 | 0.00 | - | 5 | 383 | 612.50% |
| CSIQ240426C00026000 | 2024-03-22 1:52PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 306.25% |
| CSIQ240517C00026000 | 2024-03-28 9:33AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 20 | 160.74% |
| CSIQ240621C00026000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 21 | 280 | 108.20% |
| CSIQ240719C00026000 | 2024-04-18 12:32PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | 0.00 | - | 14 | 207 | 72.85% |
| CSIQ241018C00026000 | 2024-04-11 10:03AM EDT | 2024-10-18 | 0.75 | 0.40 | 0.55 | 0.00 | - | 5 | 11 | 68.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240419P00026000 | 2024-03-20 1:18PM EDT | 2024-04-19 | 7.10 | 11.50 | 11.80 | 0.00 | - | 1 | 3 | 646.88% |
| CSIQ240621P00026000 | 2024-03-07 1:28PM EDT | 2024-06-21 | 6.00 | 8.70 | 9.20 | 0.00 | - | 20 | 122 | 0.00% |
| CSIQ240719P00026000 | 2024-02-13 3:11PM EDT | 2024-07-19 | 5.40 | 7.00 | 7.20 | 0.00 | - | 35 | 57 | 0.00% |
| CSIQ241018P00026000 | 2024-03-25 10:57AM EDT | 2024-10-18 | 8.48 | 11.70 | 12.00 | 0.00 | - | 5 | 5 | 51.76% |
© 2024 Yahoo. All rights reserved.