Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.16 -0.39 (-0.01%) Dow
38,434.34 -69.35 (-0.18%) Nasdaq
15,757.96 +61.32 (+0.39%) Bitcoin USD
65,004.00 -1,923.00 (-2.87%) CMC Crypto 200
1,421.40 -2.70 (-0.19%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426C00025000 | 2024-04-11 1:23PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 117 | 347.66% |
| CSIQ240503C00025000 | 2024-04-02 9:51AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 10 | 145.31% |
| CSIQ240517C00025000 | 2024-04-01 9:33AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 27 | 39 | 127.73% |
| CSIQ240621C00025000 | 2024-04-23 11:49AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 520 | 84.18% |
| CSIQ240719C00025000 | 2024-04-23 12:24PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 144 | 66.99% |
| CSIQ241018C00025000 | 2024-04-22 3:37PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 126 | 66.26% |
| CSIQ241115C00025000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 0.84 | 0.70 | 0.80 | 0.00 | - | 1 | 118 | 67.14% |
| CSIQ250117C00025000 | 2024-04-19 10:24AM EDT | 2025-01-17 | 0.90 | 0.95 | 1.05 | 0.00 | - | 3 | 745 | 65.09% |
| CSIQ260116C00025000 | 2024-04-12 9:50AM EDT | 2026-01-16 | 2.95 | 2.30 | 2.50 | 0.00 | - | 10 | 97 | 62.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00025000 | 2024-03-25 10:04AM EDT | 2024-05-17 | 6.96 | 9.90 | 10.20 | 0.00 | - | 1 | 0 | 110.16% |
| CSIQ240621P00025000 | 2024-03-21 9:45AM EDT | 2024-06-21 | 5.91 | 8.60 | 12.50 | 0.00 | - | 2 | 189 | 104.88% |
| CSIQ240719P00025000 | 2024-04-09 1:14PM EDT | 2024-07-19 | 7.05 | 10.00 | 10.20 | 0.00 | - | 20 | 108 | 58.01% |
| CSIQ241018P00025000 | 2024-03-27 12:09PM EDT | 2024-10-18 | 6.78 | 9.30 | 10.40 | 0.00 | - | 3 | 4 | 53.71% |
| CSIQ241115P00025000 | 2024-04-09 3:17PM EDT | 2024-11-15 | 7.33 | 10.30 | 10.50 | 0.00 | - | - | 2 | 50.00% |
| CSIQ250117P00025000 | 2024-04-11 3:46PM EDT | 2025-01-17 | 9.13 | 10.40 | 12.20 | 0.00 | - | 79 | 684 | 69.14% |
| CSIQ260116P00025000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 9.10 | 10.30 | 11.40 | 0.00 | - | 1 | 113 | 46.61% |
© 2024 Yahoo. All rights reserved.