Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,073.72 -32.69 (-0.05%) CMC Crypto 200
1,429.59 +5.49 (+0.39%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426C00017000 | 2024-04-23 10:07AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 147 | 50.00% |
| CSIQ240503C00017000 | 2024-04-23 11:05AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 174 | 277 | 25.00% |
| CSIQ240510C00017000 | 2024-04-23 11:05AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 117 | 12.50% |
| CSIQ240517C00017000 | 2024-04-23 3:08PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 234 | 12.50% |
| CSIQ240524C00017000 | 2024-04-23 9:39AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 514 | 12.50% |
| CSIQ240531C00017000 | 2024-04-22 12:41PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 89 | 12.50% |
| CSIQ240621C00017000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 50 | 309 | 12.50% |
| CSIQ240719C00017000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 73 | 6.25% |
| CSIQ241018C00017000 | 2024-04-22 12:19PM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 251 | 6.25% |
| CSIQ241115C00017000 | 2024-04-18 2:11PM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 53 | 47 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426P00017000 | 2024-04-19 2:58PM EDT | 2024-04-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 0.00% |
| CSIQ240503P00017000 | 2024-04-23 11:41AM EDT | 2024-05-03 | 1.66 | 0.00 | 0.00 | 0.00 | - | 18 | 112 | 0.00% |
| CSIQ240510P00017000 | 2024-04-18 1:40PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| CSIQ240517P00017000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,104 | 0.00% |
| CSIQ240524P00017000 | 2024-04-11 10:51AM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| CSIQ240531P00017000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CSIQ240621P00017000 | 2024-04-19 11:37AM EDT | 2024-06-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,385 | 0.00% |
| CSIQ240719P00017000 | 2024-04-23 2:51PM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 0.00% |
| CSIQ241018P00017000 | 2024-04-22 1:37PM EDT | 2024-10-18 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 0.00% |
| CSIQ241115P00017000 | 2024-04-15 3:36PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.