Singapore markets closed

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.28-0.24 (-0.81%)
At close: 4:00PM EDT

29.20 -0.08 (-0.27%)
After hours: 5:07PM EDT

In the money
Show:ListStraddle
Callsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSIQ200918C000150002020-08-24 3:51PM EDT15.0012.1012.5016.500.00-13814.06%
CSIQ200918C000160002020-09-18 9:34AM EDT16.0013.7012.5014.80-2.05-13.02%1114843.75%
CSIQ200918C000170002020-09-04 11:24AM EDT17.0012.2010.8014.100.00-26645.31%
CSIQ200918C000180002020-08-24 9:33AM EDT18.009.229.6013.400.00-201621.88%
CSIQ200918C000190002020-09-18 9:34AM EDT19.0010.719.2011.50-1.41-11.63%135446.88%
CSIQ200918C000200002020-09-10 2:25PM EDT20.009.608.5010.30+2.61+37.34%13445.31%
CSIQ200918C000205002020-08-28 3:56PM EDT20.5012.107.4010.100.00-13858.59%
CSIQ200918C000210002020-09-18 9:34AM EDT21.008.716.508.60-1.17-11.84%1272503.13%
CSIQ200918C000220002020-09-18 3:34PM EDT22.007.536.208.80-1.26-14.33%523404.69%
CSIQ200918C000225002020-09-14 10:26AM EDT22.508.905.107.000.00-1414379.69%
CSIQ200918C000230002020-09-03 9:41AM EDT23.006.945.608.10-2.86-29.18%2047476.56%
CSIQ200918C000240002020-09-14 2:10PM EDT24.005.903.506.800.00-60212643.75%
CSIQ200918C000245002020-08-27 1:06PM EDT24.504.164.406.200.00-11375.39%
CSIQ200918C000250002020-09-15 11:09AM EDT25.007.092.855.600.00-2179529.30%
CSIQ200918C000255002020-09-18 2:57PM EDT25.504.023.305.20-2.18-35.16%12306.25%
CSIQ200918C000260002020-09-18 3:45PM EDT26.003.442.405.00-0.06-1.71%4119266.41%
CSIQ200918C000265002020-09-15 9:48AM EDT26.505.201.054.700.00-12145.31%
CSIQ200918C000270002020-09-18 2:32PM EDT27.002.600.954.40-0.34-11.56%53,333205.86%
CSIQ200918C000275002020-09-17 10:18AM EDT27.502.650.653.900.00-151198.83%
CSIQ200918C000280002020-09-18 3:43PM EDT28.001.450.951.35-0.25-14.71%711,52074.61%
CSIQ200918C000285002020-09-18 12:31PM EDT28.501.150.503.10-1.65-58.93%250599228.13%
CSIQ200918C000290002020-09-18 3:34PM EDT29.000.420.101.10-0.31-42.47%16235473.44%
CSIQ200918C000295002020-09-18 3:12PM EDT29.500.050.000.05-0.55-91.67%249,81021.49%
CSIQ200918C000300002020-09-18 2:58PM EDT30.000.030.000.05-0.28-90.32%17089443.75%
CSIQ200918C000305002020-09-17 2:43PM EDT30.500.150.000.050.00-3315552.34%
CSIQ200918C000310002020-09-18 10:20AM EDT31.000.020.000.05-0.03-60.00%144667.97%
CSIQ200918C000315002020-09-16 9:55AM EDT31.500.050.000.050.00-35482.81%
CSIQ200918C000320002020-09-17 11:58AM EDT32.000.090.000.050.00-4546096.88%
CSIQ200918C000325002020-09-16 12:10PM EDT32.500.050.000.050.00-61,631110.94%
CSIQ200918C000330002020-09-18 9:30AM EDT33.000.050.000.05+0.04+400.00%1838123.44%
CSIQ200918C000340002020-09-18 3:40PM EDT34.000.010.000.05-0.22-95.65%13,150148.44%
CSIQ200918C000350002020-09-15 2:40PM EDT35.000.100.000.750.00-631,227315.23%
CSIQ200918C000360002020-09-03 11:07AM EDT36.000.300.000.050.00-2884193.75%
CSIQ200918C000370002020-09-16 9:42AM EDT37.000.050.000.050.00-3150215.63%
CSIQ200918C000380002020-09-16 10:40AM EDT38.000.150.000.100.00-26262.50%
CSIQ200918C000390002020-09-03 3:57PM EDT39.000.100.000.150.00-124303.13%
CSIQ200918C000400002020-09-03 10:17AM EDT40.000.100.000.100.00-1127303.13%
Putsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSIQ200918P000160002020-07-28 3:17PM EDT16.000.050.000.150.00-140606.25%
CSIQ200918P000170002020-07-30 1:00PM EDT17.000.400.000.150.00--9553.13%
CSIQ200918P000180002020-08-28 10:54AM EDT18.000.120.000.100.00-57468.75%
CSIQ200918P000190002020-08-21 11:25AM EDT19.000.100.000.100.00-242421.88%
CSIQ200918P000200002020-08-25 2:24PM EDT20.000.050.000.200.00-5134429.69%
CSIQ200918P000210002020-08-21 11:25AM EDT21.000.200.000.050.00-269303.13%
CSIQ200918P000220002020-09-10 12:37PM EDT22.000.050.000.050.00-157265.63%
CSIQ200918P000225002020-08-25 1:18PM EDT22.500.150.000.800.00--1450.78%
CSIQ200918P000230002020-09-15 9:54AM EDT23.000.230.000.800.00-2581422.66%
CSIQ200918P000235002020-09-10 1:12PM EDT23.500.150.000.800.00--5395.31%
CSIQ200918P000240002020-09-17 2:07PM EDT24.000.050.000.200.00-1532251.56%
CSIQ200918P000245002020-09-10 2:24PM EDT24.500.300.000.050.00-770670175.00%
CSIQ200918P000250002020-09-11 1:21PM EDT25.000.150.000.650.00-12165292.97%
CSIQ200918P000255002020-09-17 3:52PM EDT25.500.100.000.600.00-1258260.16%
CSIQ200918P000260002020-09-14 10:51AM EDT26.000.200.000.100.00-32,924143.75%
CSIQ200918P000265002020-09-15 11:22AM EDT26.500.050.000.550.00-1730202.73%
CSIQ200918P000270002020-09-14 12:56PM EDT27.000.020.000.150.00-1581117.19%
CSIQ200918P000275002020-09-14 1:01PM EDT27.500.160.000.200.00-1397105.47%
CSIQ200918P000280002020-09-16 12:28PM EDT28.000.050.000.700.00-6512140.23%
CSIQ200918P000285002020-09-11 11:23AM EDT28.500.150.001.500.00-1111181.64%
CSIQ200918P000290002020-09-17 10:52AM EDT29.000.150.000.45-0.03-16.67%5857.03%
CSIQ200918P000295002020-09-18 3:47PM EDT29.500.100.150.30-0.25-71.43%206827.34%
CSIQ200918P000300002020-09-18 2:14PM EDT30.000.500.550.80-0.09-15.25%651,57151.56%
CSIQ200918P000305002020-09-18 3:28PM EDT30.501.001.151.30-0.10-9.09%321371.88%
CSIQ200918P000310002020-09-18 2:40PM EDT31.001.470.503.00+0.15+11.36%108571.09%
CSIQ200918P000315002020-09-18 3:26PM EDT31.502.031.502.65+0.18+9.73%323194.92%
CSIQ200918P000320002020-09-18 2:28PM EDT32.002.432.202.95+1.38+131.43%215170.70%
CSIQ200918P000325002020-09-01 3:00PM EDT32.501.171.354.800.00-2126452.73%
CSIQ200918P000330002020-09-18 11:00AM EDT33.003.253.505.00+0.14+4.50%2,9983,079279.69%
CSIQ200918P000340002020-09-01 2:05PM EDT34.002.003.705.500.00-52372.27%
CSIQ200918P000360002020-09-11 10:58AM EDT36.007.905.807.400.00-33423.83%