Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,003.11 -2,414.98 (-3.64%) CMC Crypto 200
1,363.23 -19.35 (-1.40%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426C00055000 | 2024-04-24 1:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO240510C00055000 | 2024-04-22 11:10AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO240517C00055000 | 2024-04-24 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSCO240524C00055000 | 2024-04-23 11:24AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CSCO240531C00055000 | 2024-04-23 2:52PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| CSCO240621C00055000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 6.25% |
| CSCO240719C00055000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CSCO240816C00055000 | 2024-04-24 3:37PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| CSCO240920C00055000 | 2024-04-24 3:20PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CSCO241018C00055000 | 2024-04-24 3:29PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CSCO250117C00055000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| CSCO250321C00055000 | 2024-04-22 3:54PM EDT | 2025-03-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| CSCO250620C00055000 | 2024-04-19 2:24PM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CSCO250919C00055000 | 2024-04-22 3:21PM EDT | 2025-09-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| CSCO251219C00055000 | 2024-04-24 11:00AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CSCO260116C00055000 | 2024-04-19 12:53PM EDT | 2026-01-16 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426P00055000 | 2024-04-24 2:48PM EDT | 2024-04-26 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO240503P00055000 | 2024-04-24 11:11AM EDT | 2024-05-03 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO240510P00055000 | 2024-04-02 1:27PM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO240517P00055000 | 2024-04-11 2:53PM EDT | 2024-05-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CSCO240621P00055000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3,200 | 0 | 0.00% |
| CSCO240719P00055000 | 2024-04-09 1:18PM EDT | 2024-07-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO240816P00055000 | 2024-04-22 12:15PM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO240920P00055000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO241018P00055000 | 2024-04-09 3:43PM EDT | 2024-10-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CSCO250117P00055000 | 2024-04-24 1:49PM EDT | 2025-01-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO250321P00055000 | 2024-04-17 2:52PM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| CSCO250620P00055000 | 2024-04-22 9:44AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250919P00055000 | 2024-04-22 10:36AM EDT | 2025-09-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO251219P00055000 | 2024-04-18 1:14PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO260116P00055000 | 2024-04-04 1:34PM EDT | 2026-01-16 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.