Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,270.88 -2,143.18 (-3.23%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426C00053000 | 2024-04-23 10:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 27 | 175 | 54.30% |
| CSCO240503C00053000 | 2024-04-15 3:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 134 | 38.67% |
| CSCO240510C00053000 | 2024-04-22 10:33AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 72 | 25.00% |
| CSCO240524C00053000 | 2024-04-24 2:15PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.19 | 0.00 | - | 20 | 183 | 25.29% |
| CSCO240531C00053000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 0.19 | 0.07 | 0.22 | -0.03 | -13.64% | 19 | 142 | 23.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426P00053000 | 2024-03-18 3:22PM EDT | 2024-04-26 | 3.96 | 4.95 | 5.35 | 0.00 | - | 1 | 0 | 111.04% |
| CSCO240503P00053000 | 2024-04-24 2:21PM EDT | 2024-05-03 | 4.80 | 4.60 | 4.95 | -0.06 | -1.23% | 30 | 11 | 50.98% |
| CSCO240510P00053000 | 2024-04-05 9:32AM EDT | 2024-05-10 | 4.80 | 4.40 | 5.70 | 0.00 | - | 30 | 12 | 63.77% |
© 2024 Yahoo. All rights reserved.