Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,087.23 +1,764.98 (+2.83%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426C00052000 | 2024-04-19 2:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 941 | 32.62% |
| CSCO240503C00052000 | 2024-04-19 2:29PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.06 | 0.00 | - | 26 | 180 | 24.02% |
| CSCO240510C00052000 | 2024-04-19 2:21PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | 0.00 | - | 8 | 874 | 19.53% |
| CSCO240524C00052000 | 2024-04-19 3:26PM EDT | 2024-05-24 | 0.41 | 0.25 | 0.54 | +0.04 | +10.81% | 8 | 209 | 29.35% |
| CSCO240531C00052000 | 2024-04-19 1:15PM EDT | 2024-05-31 | 0.48 | 0.41 | 0.78 | +0.06 | +14.29% | 17 | 27 | 31.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426P00052000 | 2024-04-18 10:35AM EDT | 2024-04-26 | 3.85 | 3.40 | 4.90 | 0.00 | - | 8 | 34 | 62.11% |
| CSCO240503P00052000 | 2024-04-12 12:06PM EDT | 2024-05-03 | 3.08 | 3.50 | 3.90 | 0.00 | - | 1 | 0 | 33.59% |
© 2024 Yahoo. All rights reserved.