Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,069.83 -0.72 (-0.01%) Dow
38,432.66 -71.03 (-0.18%) Nasdaq
15,758.46 +61.82 (+0.39%) Bitcoin USD
64,831.92 -1,993.50 (-2.98%) CMC Crypto 200
1,414.39 -9.71 (-0.68%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426C00047000 | 2024-04-24 10:17AM EDT | 2024-04-26 | 1.21 | 1.22 | 1.29 | -0.20 | -14.18% | 80 | 100 | 32.62% |
| CSCO240503C00047000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 1.62 | 1.40 | 1.46 | 0.00 | - | 3 | 41 | 24.66% |
| CSCO240510C00047000 | 2024-04-23 1:32PM EDT | 2024-05-10 | 1.68 | 1.54 | 1.60 | 0.00 | - | 2 | 31 | 22.85% |
| CSCO240524C00047000 | 2024-04-22 11:15AM EDT | 2024-05-24 | 2.27 | 2.30 | 2.44 | 0.00 | - | 6 | 7 | 33.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426P00047000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.08 | 0.00 | - | 77 | 485 | 24.61% |
| CSCO240503P00047000 | 2024-04-23 2:59PM EDT | 2024-05-03 | 0.18 | 0.18 | 0.20 | 0.00 | - | 18 | 217 | 19.14% |
| CSCO240510P00047000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.34 | 0.27 | 0.29 | +0.08 | +30.77% | 4 | 382 | 17.48% |
| CSCO240524P00047000 | 2024-04-23 9:38AM EDT | 2024-05-24 | 0.97 | 0.93 | 0.97 | +0.03 | +3.30% | 2 | 132 | 26.47% |
| CSCO240531P00047000 | 2024-04-22 3:42PM EDT | 2024-05-31 | 0.97 | 0.96 | 1.02 | 0.00 | - | 11 | 27 | 24.76% |
© 2024 Yahoo. All rights reserved.