Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,169.36 -18.30 (-0.57%) Nikkei
37,095.74 -983.96 (-2.58%) Hang Seng
16,203.29 -182.58 (-1.11%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,967.58 +274.13 (+0.44%) CMC Crypto 200
1,287.16 +401.63 (+44.14%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419C00046000 | 2024-04-18 10:55AM EDT | 2024-04-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO240426C00046000 | 2024-04-18 12:52PM EDT | 2024-04-26 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO240503C00046000 | 2024-04-18 2:30PM EDT | 2024-05-03 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240510C00046000 | 2024-04-17 1:41PM EDT | 2024-05-10 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO240524C00046000 | 2024-04-17 9:44AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419P00046000 | 2024-04-18 2:36PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CSCO240426P00046000 | 2024-04-18 12:55PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| CSCO240503P00046000 | 2024-04-17 12:55PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO240510P00046000 | 2024-04-18 3:38PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSCO240524P00046000 | 2024-04-18 2:28PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.