Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,174.31 -13.35 (-0.42%) Nikkei
37,081.43 -998.27 (-2.62%) Hang Seng
16,190.68 -195.19 (-1.19%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,840.19 +485.20 (+0.79%) CMC Crypto 200
1,280.73 +395.19 (+43.13%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419C00042500 | 2024-04-09 10:09AM EDT | 2024-04-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO240517C00042500 | 2024-04-17 1:02PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240621C00042500 | 2024-04-18 10:16AM EDT | 2024-06-21 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240719C00042500 | 2024-04-11 12:29PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CSCO240816C00042500 | 2024-04-10 11:15AM EDT | 2024-08-16 | 7.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO240920C00042500 | 2024-04-18 9:47AM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO241018C00042500 | 2024-04-18 2:34PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CSCO250117C00042500 | 2024-04-16 3:47PM EDT | 2025-01-17 | 7.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CSCO250321C00042500 | 2024-03-28 1:46PM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO250620C00042500 | 2024-03-27 3:47PM EDT | 2025-06-20 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250919C00042500 | 2024-02-28 11:06AM EDT | 2025-09-19 | 9.20 | 8.80 | 11.55 | 0.00 | - | 1 | 2 | 39.61% |
| CSCO251219C00042500 | 2024-04-09 3:13PM EDT | 2025-12-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO260116C00042500 | 2024-04-16 12:46PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419P00042500 | 2024-04-11 1:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSCO240517P00042500 | 2024-04-18 11:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CSCO240621P00042500 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CSCO240719P00042500 | 2024-04-16 1:51PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO240816P00042500 | 2024-04-18 3:30PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CSCO240920P00042500 | 2024-04-18 3:54PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CSCO241018P00042500 | 2024-04-18 3:54PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 3.13% |
| CSCO250117P00042500 | 2024-04-18 10:59AM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CSCO250321P00042500 | 2024-04-18 1:16PM EDT | 2025-03-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CSCO250620P00042500 | 2024-04-18 11:28AM EDT | 2025-06-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSCO250919P00042500 | 2024-04-15 2:18PM EDT | 2025-09-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CSCO251219P00042500 | 2024-04-12 3:44PM EDT | 2025-12-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSCO260116P00042500 | 2024-04-17 1:10PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.