Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.04 -11.17 (-0.22%) Dow
37,724.15 -29.16 (-0.08%) Nasdaq
15,627.06 -56.32 (-0.36%) Bitcoin USD
63,429.36 +2,797.32 (+4.61%) CMC Crypto 200
885.54 0.00 (0.00%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419C00042000 | 2024-04-17 3:37PM EDT | 2024-04-19 | 5.92 | 5.95 | 6.05 | 0.00 | - | 1 | 2 | 82.81% |
| CSCO240510C00042000 | 2024-04-15 9:41AM EDT | 2024-05-10 | 7.24 | 6.05 | 6.20 | 0.00 | - | 3 | 3 | 41.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419P00042000 | 2024-03-19 10:39AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 89.84% |
| CSCO240426P00042000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 47.66% |
| CSCO240510P00042000 | 2024-04-12 2:22PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 27.34% |
| CSCO240524P00042000 | 2024-04-16 2:39PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.17 | 0.00 | - | 11 | 24 | 30.47% |
© 2024 Yahoo. All rights reserved.