Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240328C00030000 | 2024-03-20 10:02AM EDT | 2024-03-28 | 19.25 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
CSCO240405C00030000 | 2024-03-13 3:15PM EDT | 2024-04-05 | 20.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
CSCO240419C00030000 | 2024-03-21 1:27PM EDT | 2024-04-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
CSCO240621C00030000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 19.89 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
CSCO240719C00030000 | 2024-02-20 12:01PM EDT | 2024-07-19 | 20.90 | 18.45 | 18.65 | 0.00 | - | 1 | 42 | 0.00% |
CSCO240816C00030000 | 2024-02-15 12:39PM EDT | 2024-08-16 | 19.30 | 18.30 | 19.80 | 0.00 | - | 5 | 5 | 34.96% |
CSCO240920C00030000 | 2023-12-18 12:51PM EDT | 2024-09-20 | 20.22 | 19.95 | 21.30 | 0.00 | - | 2 | 2 | 59.64% |
CSCO250117C00030000 | 2024-03-26 11:30AM EDT | 2025-01-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
CSCO250321C00030000 | 2024-03-25 1:51PM EDT | 2025-03-21 | 20.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CSCO250620C00030000 | 2024-02-22 3:46PM EDT | 2025-06-20 | 19.20 | 19.25 | 21.30 | 0.00 | - | 1 | 3 | 44.90% |
CSCO251219C00030000 | 2024-03-26 3:50PM EDT | 2025-12-19 | 20.04 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
CSCO260116C00030000 | 2024-03-22 11:50AM EDT | 2026-01-16 | 20.34 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419P00030000 | 2024-02-02 12:53PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 47 | 79.69% |
CSCO240621P00030000 | 2024-03-18 11:11AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 25.00% |
CSCO240719P00030000 | 2024-02-27 11:48AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 184 | 92 | 25.00% |
CSCO240816P00030000 | 2024-03-13 2:01PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
CSCO240920P00030000 | 2024-03-18 1:47PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 12.50% |
CSCO241018P00030000 | 2024-03-11 2:32PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
CSCO250117P00030000 | 2024-03-27 3:25PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1,949 | 12.50% |
CSCO250321P00030000 | 2024-03-27 3:01PM EDT | 2025-03-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CSCO250620P00030000 | 2024-03-27 2:56PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 12.50% |
CSCO250919P00030000 | 2024-03-26 1:09PM EDT | 2025-09-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 12.50% |
CSCO251219P00030000 | 2024-03-22 10:09AM EDT | 2025-12-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 6.25% |
CSCO260116P00030000 | 2024-03-27 3:51PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 687 | 6.25% |