Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,032.56 +10.35 (+0.21%) Dow
37,968.05 +214.74 (+0.57%) Nasdaq
15,687.61 +4.24 (+0.03%) Bitcoin USD
62,911.07 +660.70 (+1.06%) CMC Crypto 200
885.54 0.00 (0.00%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419C00075000 | 2024-03-06 10:38AM EDT | 75.00 | 276.00 | 238.00 | 241.55 | 0.00 | - | 2 | 4 | 2,195.41% |
| CRWD240419C00085000 | 2023-08-28 9:40AM EDT | 85.00 | 66.64 | 81.05 | 82.50 | 0.00 | - | 2 | 8 | 0.00% |
| CRWD240419C00090000 | 2023-09-29 12:49PM EDT | 90.00 | 82.20 | 84.65 | 88.20 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD240419C00095000 | 2023-08-31 12:00PM EDT | 95.00 | 73.80 | 76.15 | 77.40 | 0.00 | - | - | 2 | 0.00% |
| CRWD240419C00100000 | 2023-10-06 2:27PM EDT | 100.00 | 80.27 | 91.00 | 93.80 | 0.00 | - | 2 | 1 | 0.00% |
| CRWD240419C00105000 | 2024-02-15 3:34PM EDT | 105.00 | 226.69 | 209.35 | 213.45 | 0.00 | - | 2 | 14 | 1,729.20% |
| CRWD240419C00110000 | 2024-04-16 10:51AM EDT | 110.00 | 191.10 | 179.40 | 182.85 | 0.00 | - | 9 | 2 | 595.70% |
| CRWD240419C00115000 | 2023-08-31 1:59PM EDT | 115.00 | 54.90 | 58.65 | 59.60 | 0.00 | - | 5 | 5 | 0.00% |
| CRWD240419C00120000 | 2024-04-15 10:44AM EDT | 120.00 | 188.35 | 169.50 | 172.90 | 0.00 | - | 1 | 3 | 556.25% |
| CRWD240419C00130000 | 2024-04-17 9:38AM EDT | 130.00 | 170.83 | 159.90 | 162.90 | 0.00 | - | 1 | 10 | 509.77% |
| CRWD240419C00135000 | 2024-03-15 11:28AM EDT | 135.00 | 186.02 | 172.20 | 175.20 | 0.00 | - | 1 | 13 | 1,160.64% |
| CRWD240419C00140000 | 2024-04-17 2:16PM EDT | 140.00 | 155.06 | 150.00 | 152.60 | 0.00 | - | 1 | 23 | 394.53% |
| CRWD240419C00145000 | 2024-04-09 9:30AM EDT | 145.00 | 170.83 | 145.05 | 148.00 | 0.00 | - | 25 | 67 | 461.33% |
| CRWD240419C00150000 | 2024-03-21 9:32AM EDT | 150.00 | 174.00 | 140.60 | 143.05 | 0.00 | - | 1 | 24 | 447.66% |
| CRWD240419C00155000 | 2024-04-16 2:08PM EDT | 155.00 | 144.76 | 135.05 | 137.75 | 0.00 | - | 1 | 78 | 382.81% |
| CRWD240419C00160000 | 2024-04-11 11:03AM EDT | 160.00 | 152.53 | 129.05 | 132.95 | 0.00 | - | 6 | 18 | 396.48% |
| CRWD240419C00165000 | 2024-04-16 3:25PM EDT | 165.00 | 133.57 | 125.75 | 128.70 | 0.00 | - | 1 | 23 | 446.09% |
| CRWD240419C00170000 | 2024-04-15 12:15PM EDT | 170.00 | 138.02 | 119.00 | 122.65 | 0.00 | - | 27 | 47 | 311.72% |
| CRWD240419C00175000 | 2024-04-15 1:38PM EDT | 175.00 | 126.22 | 115.10 | 118.00 | 0.00 | - | 1 | 229 | 349.22% |
| CRWD240419C00180000 | 2024-04-10 1:40PM EDT | 180.00 | 131.50 | 110.00 | 113.55 | 0.00 | - | 1 | 532 | 377.34% |
| CRWD240419C00185000 | 2024-04-10 2:38PM EDT | 185.00 | 126.70 | 105.00 | 107.80 | 0.00 | - | 2 | 170 | 292.38% |
| CRWD240419C00190000 | 2024-04-18 9:38AM EDT | 190.00 | 100.97 | 99.15 | 103.00 | -15.60 | -13.38% | 10 | 195 | 299.41% |
| CRWD240419C00195000 | 2024-04-17 12:43PM EDT | 195.00 | 97.10 | 95.00 | 98.05 | 0.00 | - | 2 | 304 | 288.18% |
| CRWD240419C00200000 | 2024-04-17 1:59PM EDT | 200.00 | 95.24 | 90.00 | 92.85 | 0.00 | - | 1 | 170 | 253.71% |
| CRWD240419C00210000 | 2024-04-17 3:40PM EDT | 210.00 | 83.75 | 80.00 | 83.10 | 0.00 | - | 6 | 209 | 245.90% |
| CRWD240419C00220000 | 2024-04-17 10:19AM EDT | 220.00 | 77.50 | 70.00 | 73.05 | 0.00 | - | 2 | 439 | 212.89% |
| CRWD240419C00230000 | 2024-04-17 3:04PM EDT | 230.00 | 64.27 | 60.00 | 62.90 | 0.00 | - | 29 | 522 | 174.61% |
| CRWD240419C00235000 | 2024-04-12 3:33PM EDT | 235.00 | 73.30 | 55.00 | 58.10 | 0.00 | - | 1 | 1 | 173.54% |
| CRWD240419C00240000 | 2024-04-17 2:12PM EDT | 240.00 | 55.10 | 50.00 | 53.00 | 0.00 | - | 8 | 432 | 154.20% |
| CRWD240419C00250000 | 2024-04-17 12:14PM EDT | 250.00 | 44.11 | 39.40 | 43.00 | 0.00 | - | 1 | 632 | 127.54% |
| CRWD240419C00260000 | 2024-04-17 11:08AM EDT | 260.00 | 38.15 | 30.00 | 33.05 | 0.00 | - | 3 | 772 | 103.13% |
| CRWD240419C00265000 | 2024-04-12 1:04PM EDT | 265.00 | 44.69 | 25.20 | 28.15 | 0.00 | - | 1 | 1 | 93.26% |
| CRWD240419C00270000 | 2024-04-17 3:35PM EDT | 270.00 | 24.05 | 20.50 | 22.75 | 0.00 | - | 13 | 275 | 64.45% |
| CRWD240419C00275000 | 2024-04-17 1:35PM EDT | 275.00 | 19.28 | 15.30 | 16.60 | 0.00 | - | 3 | 17 | 0.00% |
| CRWD240419C00277500 | 2024-04-12 2:18PM EDT | 277.50 | 31.57 | 12.75 | 14.35 | 0.00 | - | 11 | 10 | 0.00% |
| CRWD240419C00280000 | 2024-04-18 9:36AM EDT | 280.00 | 12.49 | 10.95 | 11.70 | -1.86 | -12.96% | 1 | 328 | 0.00% |
| CRWD240419C00282500 | 2024-04-12 12:46PM EDT | 282.50 | 27.68 | 8.50 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD240419C00285000 | 2024-04-17 2:28PM EDT | 285.00 | 11.10 | 6.45 | 7.45 | 0.00 | - | 8 | 7 | 0.00% |
| CRWD240419C00290000 | 2024-04-18 9:46AM EDT | 290.00 | 4.35 | 3.20 | 3.80 | -1.26 | -22.46% | 5 | 424 | 27.30% |
| CRWD240419C00292500 | 2024-04-18 9:52AM EDT | 292.50 | 2.34 | 2.20 | 2.48 | -2.11 | -47.42% | 31 | 20 | 28.76% |
| CRWD240419C00295000 | 2024-04-18 9:53AM EDT | 295.00 | 1.50 | 1.39 | 1.57 | -1.33 | -47.00% | 84 | 321 | 30.40% |
| CRWD240419C00297500 | 2024-04-18 9:51AM EDT | 297.50 | 1.00 | 0.84 | 1.09 | -1.03 | -50.74% | 9 | 165 | 33.77% |
| CRWD240419C00300000 | 2024-04-18 9:51AM EDT | 300.00 | 0.66 | 0.47 | 0.75 | -0.63 | -48.84% | 35 | 1,124 | 36.52% |
| CRWD240419C00302500 | 2024-04-18 9:32AM EDT | 302.50 | 0.47 | 0.19 | 0.47 | -0.36 | -43.37% | 12 | 273 | 37.94% |
| CRWD240419C00305000 | 2024-04-18 9:55AM EDT | 305.00 | 0.20 | 0.16 | 0.25 | -0.35 | -63.64% | 111 | 464 | 37.89% |
| CRWD240419C00307500 | 2024-04-18 9:47AM EDT | 307.50 | 0.23 | 0.10 | 0.23 | -0.15 | -39.47% | 2 | 465 | 42.73% |
| CRWD240419C00310000 | 2024-04-18 9:54AM EDT | 310.00 | 0.10 | 0.07 | 0.10 | -0.10 | -50.00% | 101 | 1,220 | 41.21% |
| CRWD240419C00312500 | 2024-04-18 9:51AM EDT | 312.50 | 0.06 | 0.06 | 0.09 | -0.10 | -62.50% | 3 | 864 | 45.12% |
| CRWD240419C00315000 | 2024-04-18 9:33AM EDT | 315.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 646 | 50.39% |
| CRWD240419C00317500 | 2024-04-18 9:44AM EDT | 317.50 | 0.05 | 0.01 | 0.06 | -0.02 | -28.57% | 26 | 433 | 50.98% |
| CRWD240419C00320000 | 2024-04-18 9:51AM EDT | 320.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 1,958 | 51.17% |
| CRWD240419C00322500 | 2024-04-17 3:01PM EDT | 322.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 126 | 903 | 53.13% |
| CRWD240419C00325000 | 2024-04-18 9:49AM EDT | 325.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 7 | 895 | 60.94% |
| CRWD240419C00327500 | 2024-04-18 9:30AM EDT | 327.50 | 0.03 | 0.03 | 0.36 | -0.09 | -75.00% | 1 | 346 | 79.79% |
| CRWD240419C00330000 | 2024-04-18 9:52AM EDT | 330.00 | 0.02 | 0.02 | 0.07 | 0.00 | - | 17 | 2,382 | 68.36% |
| CRWD240419C00332500 | 2024-04-17 3:52PM EDT | 332.50 | 0.05 | 0.01 | 0.09 | 0.00 | - | 94 | 229 | 73.05% |
| CRWD240419C00335000 | 2024-04-17 3:48PM EDT | 335.00 | 0.10 | 0.01 | 0.04 | +0.07 | +233.33% | 21 | 525 | 71.09% |
| CRWD240419C00337500 | 2024-04-18 9:36AM EDT | 337.50 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 30 | 537 | 74.22% |
| CRWD240419C00340000 | 2024-04-18 9:49AM EDT | 340.00 | 0.01 | 0.01 | 0.03 | -0.02 | -50.00% | 16 | 1,744 | 75.78% |
| CRWD240419C00342500 | 2024-04-17 11:08AM EDT | 342.50 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 148 | 82.81% |
| CRWD240419C00345000 | 2024-04-18 9:44AM EDT | 345.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 30 | 292 | 82.03% |
| CRWD240419C00347500 | 2024-04-17 1:21PM EDT | 347.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 498 | 103.13% |
| CRWD240419C00350000 | 2024-04-18 9:39AM EDT | 350.00 | 0.05 | 0.00 | 0.09 | +0.04 | +400.00% | 20 | 1,716 | 96.88% |
| CRWD240419C00352500 | 2024-04-15 10:00AM EDT | 352.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 4 | 96.09% |
| CRWD240419C00355000 | 2024-04-17 2:59PM EDT | 355.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 29 | 186 | 99.22% |
| CRWD240419C00357500 | 2024-04-15 9:30AM EDT | 357.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 142.58% |
| CRWD240419C00360000 | 2024-04-17 3:10PM EDT | 360.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 48 | 1,540 | 129.30% |
| CRWD240419C00365000 | 2024-04-17 3:32PM EDT | 365.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 23 | 135 | 100.00% |
| CRWD240419C00370000 | 2024-04-17 1:43PM EDT | 370.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 12 | 1,240 | 112.50% |
| CRWD240419C00375000 | 2024-04-17 9:54AM EDT | 375.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 1 | 59 | 135.16% |
| CRWD240419C00380000 | 2024-04-17 3:36PM EDT | 380.00 | 0.02 | 0.00 | 0.73 | 0.00 | - | 9 | 1,217 | 176.37% |
| CRWD240419C00385000 | 2024-04-15 2:55PM EDT | 385.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 184.38% |
| CRWD240419C00390000 | 2024-04-16 3:49PM EDT | 390.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 1,519 | 138.28% |
| CRWD240419C00395000 | 2024-04-08 2:08PM EDT | 395.00 | 0.06 | 0.00 | 0.74 | 0.00 | - | 3 | 8 | 198.05% |
| CRWD240419C00400000 | 2024-04-16 11:17AM EDT | 400.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 8 | 1,434 | 145.31% |
| CRWD240419C00405000 | 2024-04-05 12:08PM EDT | 405.00 | 0.15 | 0.00 | 0.74 | 0.00 | - | 20 | 38 | 211.62% |
| CRWD240419C00410000 | 2024-04-09 3:53PM EDT | 410.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 294 | 159.38% |
| CRWD240419C00415000 | 2024-04-05 12:08PM EDT | 415.00 | 0.15 | 0.00 | 0.73 | 0.00 | - | 20 | 202 | 224.22% |
| CRWD240419C00420000 | 2024-04-17 3:52PM EDT | 420.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 186 | 169.53% |
| CRWD240419C00430000 | 2024-04-02 12:04PM EDT | 430.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 105 | 318 | 179.69% |
| CRWD240419C00440000 | 2024-04-15 11:48AM EDT | 440.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 380 | 201.56% |
| CRWD240419C00450000 | 2024-04-10 2:57PM EDT | 450.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 342 | 189.06% |
| CRWD240419C00460000 | 2024-03-22 9:36AM EDT | 460.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 2 | 52 | 226.56% |
| CRWD240419C00470000 | 2024-04-09 9:31AM EDT | 470.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 9 | 577 | 206.25% |
| CRWD240419C00480000 | 2024-04-09 11:29AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,207 | 50.00% |
| CRWD240419C00490000 | 2024-03-15 2:38PM EDT | 490.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 20 | 25 | 287.11% |
| CRWD240419C00500000 | 2024-03-18 12:44PM EDT | 500.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 2 | 5 | 315.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419P00075000 | 2024-01-05 2:06PM EDT | 75.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 43 | 600.00% |
| CRWD240419P00080000 | 2024-04-15 9:51AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 512.50% |
| CRWD240419P00085000 | 2024-03-06 10:39AM EDT | 85.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 8 | 85 | 656.25% |
| CRWD240419P00090000 | 2023-12-28 10:30AM EDT | 90.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 9 | 540.63% |
| CRWD240419P00095000 | 2024-03-06 11:34AM EDT | 95.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 23 | 599.22% |
| CRWD240419P00100000 | 2024-04-17 2:34PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| CRWD240419P00105000 | 2024-03-04 2:45PM EDT | 105.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 54 | 532.81% |
| CRWD240419P00110000 | 2024-03-18 3:27PM EDT | 110.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 131 | 387.50% |
| CRWD240419P00115000 | 2024-01-03 11:17AM EDT | 115.00 | 0.19 | 0.01 | 0.08 | 0.00 | - | 2 | 77 | 450.00% |
| CRWD240419P00120000 | 2024-02-06 4:54PM EDT | 120.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 5 | 71 | 425.00% |
| CRWD240419P00125000 | 2024-04-01 11:13AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,471 | 337.50% |
| CRWD240419P00130000 | 2024-03-12 11:16AM EDT | 130.00 | 0.03 | 0.00 | 0.37 | 0.00 | - | 60 | 684 | 458.59% |
| CRWD240419P00135000 | 2024-04-03 9:37AM EDT | 135.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 312.50% |
| CRWD240419P00140000 | 2024-03-13 9:49AM EDT | 140.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 3 | 103 | 441.80% |
| CRWD240419P00145000 | 2024-03-12 11:19AM EDT | 145.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 100 | 992 | 401.56% |
| CRWD240419P00150000 | 2024-03-25 10:40AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 981 | 50.00% |
| CRWD240419P00155000 | 2024-03-12 1:57PM EDT | 155.00 | 0.04 | 0.00 | 0.34 | 0.00 | - | 40 | 224 | 362.50% |
| CRWD240419P00160000 | 2024-03-11 12:58PM EDT | 160.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 166 | 324.22% |
| CRWD240419P00165000 | 2024-03-22 9:30AM EDT | 165.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 226 | 366.80% |
| CRWD240419P00170000 | 2024-04-03 2:38PM EDT | 170.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 227 | 349.61% |
| CRWD240419P00175000 | 2024-04-04 9:35AM EDT | 175.00 | 0.02 | 0.00 | 0.73 | 0.00 | - | 3 | 407 | 331.64% |
| CRWD240419P00180000 | 2024-04-04 12:20PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 50.00% |
| CRWD240419P00185000 | 2024-03-18 9:32AM EDT | 185.00 | 0.04 | 0.00 | 0.37 | 0.00 | - | 1 | 155 | 272.27% |
| CRWD240419P00190000 | 2024-04-04 9:35AM EDT | 190.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 556 | 196.88% |
| CRWD240419P00195000 | 2024-04-03 2:38PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 50.00% |
| CRWD240419P00200000 | 2024-04-11 11:16AM EDT | 200.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 858 | 159.38% |
| CRWD240419P00210000 | 2024-04-15 3:06PM EDT | 210.00 | 0.02 | 0.00 | 0.73 | 0.00 | - | 30 | 627 | 225.59% |
| CRWD240419P00220000 | 2024-04-16 11:52AM EDT | 220.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,198 | 140.63% |
| CRWD240419P00225000 | 2024-03-25 10:53AM EDT | 225.00 | 0.07 | 0.00 | 0.74 | 0.00 | - | 1 | 1 | 184.77% |
| CRWD240419P00230000 | 2024-04-17 3:53PM EDT | 230.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 31 | 704 | 171.88% |
| CRWD240419P00235000 | 2024-04-17 9:35AM EDT | 235.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 11 | 104.69% |
| CRWD240419P00240000 | 2024-04-18 9:36AM EDT | 240.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 11 | 793 | 98.44% |
| CRWD240419P00245000 | 2024-04-17 12:04PM EDT | 245.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 3 | 92.97% |
| CRWD240419P00250000 | 2024-04-17 11:32AM EDT | 250.00 | 0.03 | 0.01 | 0.40 | 0.00 | - | 10 | 669 | 108.20% |
| CRWD240419P00255000 | 2024-04-15 3:42PM EDT | 255.00 | 0.05 | 0.02 | 0.75 | 0.00 | - | 38 | 46 | 108.01% |
| CRWD240419P00260000 | 2024-04-17 12:27PM EDT | 260.00 | 0.07 | 0.01 | 0.58 | 0.00 | - | 13 | 619 | 90.63% |
| CRWD240419P00262500 | 2024-04-10 11:01AM EDT | 262.50 | 0.10 | 0.03 | 0.35 | 0.00 | - | - | 10 | 78.03% |
| CRWD240419P00265000 | 2024-04-17 3:04PM EDT | 265.00 | 0.10 | 0.03 | 0.10 | 0.00 | - | 23 | 139 | 61.13% |
| CRWD240419P00267500 | 2024-04-16 12:45PM EDT | 267.50 | 0.11 | 0.03 | 0.11 | 0.00 | - | 7 | 23 | 56.64% |
| CRWD240419P00270000 | 2024-04-18 9:40AM EDT | 270.00 | 0.14 | 0.03 | 0.14 | +0.03 | +27.27% | 4 | 787 | 53.13% |
| CRWD240419P00272500 | 2024-04-17 3:16PM EDT | 272.50 | 0.16 | 0.08 | 0.41 | 0.00 | - | 4 | 59 | 57.72% |
| CRWD240419P00275000 | 2024-04-18 9:30AM EDT | 275.00 | 0.18 | 0.19 | 0.25 | -0.03 | -14.29% | 20 | 731 | 50.59% |
| CRWD240419P00277500 | 2024-04-18 9:50AM EDT | 277.50 | 0.22 | 0.27 | 0.42 | -0.02 | -8.33% | 4 | 190 | 51.61% |
| CRWD240419P00280000 | 2024-04-18 9:46AM EDT | 280.00 | 0.33 | 0.37 | 0.46 | -0.16 | -32.65% | 58 | 2,116 | 45.95% |
| CRWD240419P00282500 | 2024-04-18 9:40AM EDT | 282.50 | 0.86 | 0.57 | 0.73 | +0.31 | +56.36% | 11 | 299 | 44.92% |
| CRWD240419P00285000 | 2024-04-18 9:54AM EDT | 285.00 | 1.06 | 1.08 | 1.25 | +0.11 | +11.58% | 16 | 752 | 45.80% |
| CRWD240419P00287500 | 2024-04-18 9:49AM EDT | 287.50 | 1.50 | 1.57 | 1.80 | +0.07 | +4.90% | 24 | 178 | 44.19% |
| CRWD240419P00290000 | 2024-04-18 9:55AM EDT | 290.00 | 2.78 | 2.70 | 2.92 | +0.76 | +37.62% | 103 | 1,177 | 47.02% |
| CRWD240419P00292500 | 2024-04-18 9:55AM EDT | 292.50 | 4.30 | 3.75 | 4.15 | +1.53 | +64.56% | 36 | 253 | 48.00% |
| CRWD240419P00295000 | 2024-04-18 9:50AM EDT | 295.00 | 4.30 | 5.30 | 5.75 | +0.10 | +2.38% | 42 | 696 | 50.51% |
| CRWD240419P00297500 | 2024-04-18 9:47AM EDT | 297.50 | 6.50 | 6.85 | 8.00 | +0.70 | +12.07% | 2 | 219 | 51.44% |
| CRWD240419P00300000 | 2024-04-18 9:51AM EDT | 300.00 | 9.20 | 9.05 | 9.95 | +1.64 | +21.69% | 45 | 2,121 | 55.42% |
| CRWD240419P00302500 | 2024-04-18 9:53AM EDT | 302.50 | 12.00 | 11.25 | 12.50 | +4.96 | +81.05% | 6 | 398 | 62.33% |
| CRWD240419P00305000 | 2024-04-18 9:49AM EDT | 305.00 | 14.00 | 13.35 | 14.70 | +2.05 | +17.15% | 4 | 675 | 64.87% |
| CRWD240419P00307500 | 2024-04-17 3:33PM EDT | 307.50 | 13.91 | 15.20 | 17.30 | 0.00 | - | 86 | 252 | 67.43% |
| CRWD240419P00310000 | 2024-04-18 9:50AM EDT | 310.00 | 17.85 | 17.90 | 20.15 | +1.83 | +11.42% | 13 | 1,099 | 79.59% |
| CRWD240419P00312500 | 2024-04-17 3:50PM EDT | 312.50 | 18.63 | 20.00 | 22.90 | 0.00 | - | 15 | 219 | 85.11% |
| CRWD240419P00315000 | 2024-04-18 9:52AM EDT | 315.00 | 22.05 | 23.70 | 25.50 | +1.25 | +6.01% | 1 | 59 | 104.05% |
| CRWD240419P00317500 | 2024-04-17 3:16PM EDT | 317.50 | 23.24 | 25.25 | 27.65 | 0.00 | - | 7 | 539 | 98.29% |
| CRWD240419P00320000 | 2024-04-18 9:45AM EDT | 320.00 | 27.70 | 27.85 | 30.20 | +1.29 | +4.88% | 24 | 532 | 106.25% |
| CRWD240419P00322500 | 2024-04-17 3:58PM EDT | 322.50 | 28.82 | 29.90 | 32.65 | 0.00 | - | 1,078 | 189 | 106.79% |
| CRWD240419P00325000 | 2024-04-17 2:50PM EDT | 325.00 | 29.95 | 31.55 | 34.20 | 0.00 | - | 750 | 124 | 84.47% |
| CRWD240419P00327500 | 2024-04-17 2:50PM EDT | 327.50 | 32.35 | 34.30 | 37.70 | 0.00 | - | 320 | 31 | 111.23% |
| CRWD240419P00330000 | 2024-04-17 2:40PM EDT | 330.00 | 36.25 | 37.10 | 39.90 | 0.00 | - | 1,682 | 15 | 116.70% |
| CRWD240419P00332500 | 2024-04-17 2:50PM EDT | 332.50 | 34.80 | 39.55 | 42.45 | 0.00 | - | 160 | 13 | 122.07% |
| CRWD240419P00335000 | 2024-04-17 2:50PM EDT | 335.00 | 39.95 | 42.30 | 45.70 | 0.00 | - | 190 | 7 | 141.11% |
| CRWD240419P00337500 | 2024-04-05 11:17AM EDT | 337.50 | 25.25 | 44.80 | 48.20 | 0.00 | - | 2 | 0 | 146.63% |
| CRWD240419P00340000 | 2024-04-17 2:05PM EDT | 340.00 | 44.39 | 46.95 | 50.65 | 0.00 | - | 120 | 28 | 146.58% |
| CRWD240419P00342500 | 2024-04-17 2:37PM EDT | 342.50 | 46.50 | 49.80 | 53.50 | 0.00 | - | 9 | 2 | 161.33% |
| CRWD240419P00345000 | 2024-04-17 2:37PM EDT | 345.00 | 48.77 | 52.15 | 55.00 | 0.00 | - | 70 | 15 | 150.05% |
| CRWD240419P00347500 | 2024-03-21 3:29PM EDT | 347.50 | 24.80 | 54.65 | 57.45 | 0.00 | - | 4 | 0 | 154.15% |
| CRWD240419P00350000 | 2024-04-17 2:37PM EDT | 350.00 | 53.70 | 57.35 | 60.70 | 0.00 | - | 8 | 1 | 173.58% |
| CRWD240419P00355000 | 2024-03-21 10:52AM EDT | 355.00 | 28.35 | 62.30 | 64.85 | 0.00 | - | 1 | 0 | 169.34% |
| CRWD240419P00360000 | 2024-04-16 1:30PM EDT | 360.00 | 62.00 | 67.40 | 70.95 | 0.00 | - | 1 | 2 | 197.66% |
| CRWD240419P00365000 | 2024-03-27 11:43AM EDT | 365.00 | 43.57 | 72.10 | 75.30 | 0.00 | - | 1 | 0 | 192.09% |
| CRWD240419P00370000 | 2024-04-10 2:24PM EDT | 370.00 | 59.85 | 77.30 | 80.95 | 0.00 | - | 7 | 0 | 215.09% |
| CRWD240419P00375000 | 2024-03-22 2:55PM EDT | 375.00 | 48.75 | 82.25 | 85.00 | 0.00 | - | 1 | 0 | 206.89% |
| CRWD240419P00380000 | 2024-04-04 3:16PM EDT | 380.00 | 68.25 | 87.00 | 89.85 | 0.00 | - | 5 | 0 | 207.03% |
| CRWD240419P00390000 | 2024-03-07 4:55PM EDT | 390.00 | 62.25 | 72.80 | 76.45 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240419P00400000 | 2024-03-11 11:14AM EDT | 400.00 | 83.00 | 86.55 | 89.65 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240419P00410000 | 2024-03-12 3:36PM EDT | 410.00 | 81.10 | 90.70 | 94.20 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240419P00420000 | 2024-03-06 11:47AM EDT | 420.00 | 77.05 | 103.40 | 106.45 | 0.00 | - | 14 | 0 | 0.00% |
| CRWD240419P00440000 | 2024-03-06 10:48AM EDT | 440.00 | 87.30 | 123.80 | 127.20 | 0.00 | - | 13 | 0 | 0.00% |
| CRWD240419P00470000 | 2024-04-02 9:30AM EDT | 470.00 | 158.30 | 177.35 | 180.85 | 0.00 | - | 1 | 0 | 365.14% |
| CRWD240419P00480000 | 2024-03-08 11:23AM EDT | 480.00 | 139.40 | 163.00 | 166.30 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.