Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,188.31 +421.78 (+0.66%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Corvus Pharmaceuticals, Inc. (CRVS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS240419C00002000 | 2024-04-15 10:40AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 296 | 550.00% |
| CRVS240517C00002000 | 2024-04-16 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 294 | 126.56% |
| CRVS240719C00002000 | 2024-04-16 9:44AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 209 | 122.66% |
| CRVS241018C00002000 | 2024-04-17 3:33PM EDT | 2024-10-18 | 0.32 | 0.10 | 0.40 | 0.00 | - | 28 | 193 | 106.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS240419P00002000 | 2024-04-19 3:14PM EDT | 2024-04-19 | 0.55 | 0.25 | 0.85 | -0.10 | -15.38% | 1 | 29 | 1,437.50% |
| CRVS240719P00002000 | 2024-04-10 11:52AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.85 | 0.00 | - | 1 | 55 | 113.28% |
| CRVS241018P00002000 | 2024-04-10 3:33PM EDT | 2024-10-18 | 0.77 | 0.80 | 0.90 | 0.00 | - | 7 | 72 | 106.25% |
© 2024 Yahoo. All rights reserved.