CRVS - Corvus Pharmaceuticals, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS230616C00001000 | 2023-05-30 11:12AM EDT | 1.00 | 2.20 | 1.90 | 2.20 | +0.10 | +4.76% | 4 | 19 | 456.25% |
| CRVS230616C00002000 | 2023-05-24 9:44AM EDT | 2.00 | 1.25 | 1.00 | 1.30 | +0.07 | +5.93% | 5 | 144 | 171.88% |
| CRVS230616C00003000 | 2023-05-30 2:43PM EDT | 3.00 | 0.42 | 0.40 | 0.45 | +0.10 | +31.25% | 384 | 280 | 140.63% |
| CRVS230616C00004000 | 2023-05-30 2:56PM EDT | 4.00 | 0.15 | 0.15 | 0.25 | +0.10 | +200.00% | 150 | 270 | 172.66% |
| CRVS230616C00005000 | 2023-05-25 11:13AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 63 | 173.44% |
| CRVS230616C00006000 | 2023-05-30 2:34PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 76 | 168.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS230616P00001000 | 2023-05-22 1:02PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 312.50% |
| CRVS230616P00002000 | 2023-05-30 12:22PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 3 | 107 | 184.38% |
| CRVS230616P00003000 | 2023-05-30 1:26PM EDT | 3.00 | 0.40 | 0.35 | 0.45 | -0.24 | -37.50% | 78 | 484 | 165.63% |
| CRVS230616P00004000 | 2023-05-24 3:55PM EDT | 4.00 | 1.25 | 1.05 | 1.20 | 0.00 | - | 1 | 38 | 178.91% |
| CRVS230616P00005000 | 2023-05-25 3:57PM EDT | 5.00 | 2.25 | 1.95 | 2.10 | 0.00 | - | 10 | 0 | 196.88% |
© 2023 Yahoo. All rights reserved.