Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,190.49 +35.80 (+1.13%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,473.95 +222.11 (+1.37%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,166.12 -1,851.28 (-2.89%) CMC Crypto 200
885.54 0.00 (0.00%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240419C00075000 | 2024-04-15 10:42AM EDT | 75.00 | 12.80 | 9.80 | 11.30 | 0.00 | - | - | 0 | 127.15% |
| CRUS240419C00080000 | 2024-03-15 3:50PM EDT | 80.00 | 10.20 | 6.70 | 10.30 | 0.00 | - | 3 | 1 | 224.90% |
| CRUS240419C00085000 | 2024-04-17 11:59AM EDT | 85.00 | 1.55 | 1.00 | 1.15 | -0.90 | -36.73% | 4 | 28 | 40.58% |
| CRUS240419C00090000 | 2024-04-17 2:02PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 2 | 96 | 54.88% |
| CRUS240419C00095000 | 2024-04-15 2:43PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 172 | 67.97% |
| CRUS240419C00100000 | 2024-04-09 9:41AM EDT | 100.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 199 | 132.81% |
| CRUS240419C00105000 | 2024-04-03 2:50PM EDT | 105.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 30 | 163.67% |
| CRUS240419C00110000 | 2024-02-26 11:50AM EDT | 110.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 200.39% |
| CRUS240419C00115000 | 2024-03-13 11:14AM EDT | 115.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 177.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240419P00065000 | 2024-03-26 9:52AM EDT | 65.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 9 | 9 | 226.17% |
| CRUS240419P00080000 | 2024-03-19 9:45AM EDT | 80.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 35 | 100 | 77.93% |
| CRUS240419P00085000 | 2024-04-16 1:29PM EDT | 85.00 | 0.55 | 0.60 | 0.80 | 0.00 | - | 5 | 179 | 36.62% |
| CRUS240419P00090000 | 2024-04-16 1:29PM EDT | 90.00 | 3.70 | 4.00 | 6.00 | 0.00 | - | 6 | 50 | 63.28% |
| CRUS240419P00095000 | 2024-04-17 1:37PM EDT | 95.00 | 8.80 | 9.10 | 11.00 | +4.10 | +87.23% | 1 | 30 | 108.79% |
| CRUS240419P00105000 | 2024-03-04 10:38AM EDT | 105.00 | 11.92 | 11.40 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.