Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,567.95 +18.61 (+0.41%) Dow
36,047.66 -6.77 (-0.02%) Nasdaq
14,236.59 +89.88 (+0.64%) Bitcoin USD
43,505.00 -527.79 (-1.20%) CMC Crypto 200
889.39 -3.32 (-0.37%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EST. Market open.
Strike:32.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO231215C00032500 | 2023-10-23 11:32AM EST | 2023-12-15 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 145.70% |
| CRTO240119C00032500 | 2023-11-02 9:50AM EST | 2024-01-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 64 | 160 | 65.92% |
| CRTO240216C00032500 | 2023-11-27 10:45AM EST | 2024-02-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 43.56% |
| CRTO240419C00032500 | 2023-11-27 2:25PM EST | 2024-04-19 | 0.29 | 0.25 | 0.50 | 0.00 | - | 1 | 0 | 41.07% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240119P00032500 | 2023-10-16 2:40PM EST | 2024-01-19 | 4.20 | 7.70 | 8.90 | 0.00 | - | 3 | 0 | 75.98% |
© 2023 Yahoo. All rights reserved.