Singapore markets open in 25 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,103.05 +2,037.20 (+3.34%) CMC Crypto 200
1,302.51 +416.97 (+46.62%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240419C00032500 | 2024-04-18 10:42AM EDT | 2024-04-19 | 3.43 | 1.25 | 5.00 | +0.58 | +20.35% | 2 | 52 | 295.90% |
| CRTO240517C00032500 | 2024-04-15 1:48PM EDT | 2024-05-17 | 2.90 | 2.85 | 3.20 | 0.00 | - | 2 | 4 | 52.10% |
| CRTO240719C00032500 | 2024-04-18 10:42AM EDT | 2024-07-19 | 4.36 | 3.70 | 4.20 | +0.56 | +14.74% | 2 | 2,521 | 47.66% |
| CRTO241018C00032500 | 2024-02-20 12:35PM EDT | 2024-10-18 | 3.58 | 4.20 | 8.30 | 0.00 | - | - | 15 | 56.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240419P00032500 | 2024-03-22 11:10AM EDT | 2024-04-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 151.17% |
| CRTO240517P00032500 | 2024-04-12 11:38AM EDT | 2024-05-17 | 1.05 | 0.85 | 1.25 | 0.00 | - | 14 | 14 | 54.54% |
| CRTO240719P00032500 | 2024-04-18 2:23PM EDT | 2024-07-19 | 1.55 | 1.30 | 1.80 | -0.90 | -36.73% | 1 | 3 | 39.31% |
© 2024 Yahoo. All rights reserved.