Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,561.77 +6.88 (+0.15%) Dow
35,475.79 +58.81 (+0.17%) Nasdaq
14,290.09 +8.33 (+0.06%) Bitcoin USD
37,718.61 -196.04 (-0.52%) CMC Crypto 200
778.64 -6.86 (-0.87%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EST. Market open.
Strike:22.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO231215C00022500 | 2023-11-22 11:50AM EST | 2023-12-15 | 2.10 | 1.90 | 2.25 | 0.00 | - | 823 | 2,128 | 45.51% |
| CRTO240119C00022500 | 2023-11-24 10:21AM EST | 2024-01-19 | 2.75 | 2.25 | 2.55 | 0.00 | - | 1 | 3,338 | 37.11% |
| CRTO240216C00022500 | 2023-11-22 9:47AM EST | 2024-02-16 | 3.00 | 2.30 | 3.40 | 0.00 | - | - | 161 | 51.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO231215P00022500 | 2023-11-22 12:18PM EST | 2023-12-15 | 0.05 | 0.05 | 0.15 | 0.00 | - | 19 | 64 | 38.09% |
| CRTO240119P00022500 | 2023-11-13 2:21PM EST | 2024-01-19 | 0.90 | 0.25 | 0.40 | 0.00 | - | 3 | 153 | 32.03% |
| CRTO240216P00022500 | 2023-11-13 11:59AM EST | 2024-02-16 | 1.55 | 0.60 | 0.90 | 0.00 | - | - | 1 | 39.26% |
| CRTO240419P00022500 | 2023-11-27 10:00AM EST | 2024-04-19 | 1.05 | 0.85 | 1.25 | 0.00 | - | 10 | 45 | 35.94% |
© 2023 Yahoo. All rights reserved.