Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,439.80 -3,018.43 (-4.54%) CMC Crypto 200
1,360.76 -21.81 (-1.58%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517C00022500 | 2024-03-25 9:40AM EDT | 2024-05-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRTO240719C00022500 | 2024-01-03 4:26PM EDT | 2024-07-19 | 4.69 | 5.10 | 6.30 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719P00022500 | 2024-02-09 2:30PM EDT | 2024-07-19 | 0.52 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 124.17% |
© 2024 Yahoo. All rights reserved.